Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:291298 000,00598 590,00548 600,00528 602,00509 348,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:291298 000,00598 590,00548 600,00528 602,00509 348,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:261298 000,00598 590,00548 600,00528 602,00509 348,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:02:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:02:26847 800,00798 000,0098 590,0048 600,0028 602,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:471298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:471298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:431298 000,00598 590,00548 600,00528 602,00509 335,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:01:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:01:43847 800,00798 000,0098 590,0048 600,0028 602,009 540,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:001298 000,00598 590,00548 600,00528 602,00509 330,009 540,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:00:561298 000,00598 590,00548 600,00528 602,00509 330,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:561298 000,00598 590,00548 600,00528 602,00509 330,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:56847 800,00798 000,0098 590,0048 600,0028 602,009 534,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:00:56847 800,00798 000,0098 590,0048 600,0028 602,009 534,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:00:141298 000,00598 590,00548 600,00528 602,00509 324,009 534,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:00:101298 000,00598 590,00548 600,00528 602,00509 324,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:101298 000,00598 590,00548 600,00528 602,00509 324,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:10847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:00:10847 800,00798 000,0098 590,0048 600,0028 602,009 548,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:00:10847 800,00798 000,0098 590,0048 600,0028 602,009 548,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:59:301298 000,00598 590,00548 600,00528 602,00509 338,009 548,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:59:301298 000,00598 590,00548 600,00528 602,00509 338,009 548,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:59:271298 000,00598 590,00548 600,00528 602,00509 338,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:59:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:59:27847 800,00798 000,0098 590,0048 600,0028 602,009 550,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:59:27847 800,00798 000,0098 590,0048 600,0028 602,009 550,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:58:451298 000,00598 590,00548 600,00528 602,00509 340,009 550,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:58:421298 000,00598 590,00548 600,00528 602,00509 340,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:58:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:58:42847 800,00798 000,0098 590,0048 600,0028 602,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:58:42847 800,00798 000,0098 590,0048 600,0028 602,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:58:001298 000,00598 590,00548 600,00528 602,00509 341,009 551,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:57:561298 000,00598 590,00548 600,00528 602,00509 341,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:57:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:57:56847 800,00798 000,0098 590,0048 600,0028 602,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:57:151298 000,00598 590,00548 600,00528 602,00509 337,009 547,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:57:111298 000,00598 590,00548 600,00528 602,00509 337,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:57:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:57:11847 800,00798 000,0098 590,0048 600,0028 602,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:57:11847 800,00798 000,0098 590,0048 600,0028 602,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:56:291298 000,00598 590,00548 600,00528 602,00509 345,009 555,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:56:261298 000,00598 590,00548 600,00528 602,00509 345,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:56:25847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 09:56:25847 800,00798 000,0098 590,0048 600,0028 602,009 556,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 09:56:25847 800,00798 000,0098 590,0048 600,0028 602,009 556,00509 900,00529 941,00619 979,00699 980,0074