zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:09:151298 000,00598 590,00548 600,00528 602,00509 321,009 531,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:09:151298 000,00598 590,00548 600,00528 602,00509 321,009 531,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:09:111298 000,00598 590,00548 600,00528 602,00509 321,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:09:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:09:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:09:11847 800,00798 000,0098 590,0048 600,0028 602,009 530,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:09:11847 800,00798 000,0098 590,0048 600,0028 602,009 530,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:07:551298 000,00598 590,00548 600,00528 602,00509 320,009 530,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:07:471298 000,00598 590,00548 600,00528 602,00509 320,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:471298 000,00598 590,00548 600,00528 602,00509 320,009 530,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:07:431298 000,00598 590,00548 600,00528 602,00509 320,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:411298 000,00598 590,00548 600,00528 602,00509 331,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:411298 000,00598 590,00548 600,00528 602,00509 331,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:40847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:40847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:07:40847 800,00798 000,0098 590,0048 600,0028 602,009 537,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:07:391298 000,00598 590,00548 600,00528 602,00509 327,009 537,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:06:371298 000,00598 590,00548 600,00528 602,00509 327,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:06:371298 000,00598 590,00548 600,00528 602,00509 327,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:06:36847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:06:36847 800,00798 000,0098 590,0048 600,0028 602,009 539,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:05:301298 000,00598 590,00548 600,00528 602,00509 329,009 539,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:05:261298 000,00598 590,00548 600,00528 602,00509 329,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:05:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:05:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:05:26847 800,00798 000,0098 590,0048 600,0028 602,009 533,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:04:461298 000,00598 590,00548 600,00528 602,00509 323,009 533,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:04:421298 000,00598 590,00548 600,00528 602,00509 323,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:04:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:04:42847 800,00798 000,0098 590,0048 600,0028 602,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:04:001298 000,00598 590,00548 600,00528 602,00509 328,009 538,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:561298 000,00598 590,00548 600,00528 602,00509 328,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:03:55847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:03:55847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:55847 800,00798 000,0098 590,0048 600,0028 602,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:141298 000,00598 590,00548 600,00528 602,00509 333,009 543,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:111298 000,00598 590,00548 600,00528 602,00509 333,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:03:10847 800,00798 000,0098 590,0048 600,0028 602,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:291298 000,00598 590,00548 600,00528 602,00509 348,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:291298 000,00598 590,00548 600,00528 602,00509 348,009 558,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:02:261298 000,00598 590,00548 600,00528 602,00509 348,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:02:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:02:26847 800,00798 000,0098 590,0048 600,0028 602,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:471298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:471298 000,00598 590,00548 600,00528 602,00509 335,009 545,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:01:431298 000,00598 590,00548 600,00528 602,00509 335,009 900,0029 941,00119 979,00199 980,002410 000,0034