zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:06:131298 000,00598 590,00548 600,00528 602,00509 240,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:331298 000,00598 590,00548 600,00528 602,00509 239,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:331298 000,00598 590,00548 600,00528 602,00509 239,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:311298 000,00598 590,00548 600,00528 602,00509 239,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:05:30847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:05:29847 800,00798 000,0098 590,0048 600,0028 602,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:04:461298 000,00598 590,00548 600,00528 602,00509 246,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:04:441298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:04:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:04:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:04:44847 800,00798 000,0098 590,0048 600,0028 602,009 459,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:03:171298 000,00598 590,00548 600,00528 602,00509 249,009 459,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:03:171298 000,00598 590,00548 600,00528 602,00509 249,009 459,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:03:151298 000,00598 590,00548 600,00528 602,00509 249,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:03:15847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:03:15847 800,00798 000,0098 590,0048 600,0028 602,009 450,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:01:481298 000,00598 590,00548 600,00528 602,00509 240,009 450,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:01:451298 000,00598 590,00548 600,00528 602,00509 240,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:01:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:01:44847 800,00798 000,0098 590,0048 600,0028 602,009 447,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:59:311298 000,00598 590,00548 600,00528 602,00509 237,009 447,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:59:311298 000,00598 590,00548 600,00528 602,00509 237,009 447,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:59:291298 000,00598 590,00548 600,00528 602,00509 237,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:59:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:59:29847 800,00798 000,0098 590,0048 600,0028 602,009 455,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:59:29847 800,00798 000,0098 590,0048 600,0028 602,009 455,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:58:031298 000,00598 590,00548 600,00528 602,00509 245,009 455,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:58:001298 000,00598 590,00548 600,00528 602,00509 245,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:58:001298 000,00598 590,00548 600,00528 602,00509 245,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:58:00847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:58:00847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:58:00847 800,00798 000,0098 590,0048 600,0028 602,009 448,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:57:171298 000,00598 590,00548 600,00528 602,00509 238,009 448,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:57:171298 000,00598 590,00548 600,00528 602,00509 238,009 448,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:57:151298 000,00598 590,00548 600,00528 602,00509 238,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:57:15847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:57:14847 800,00798 000,0098 590,0048 600,0028 602,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:56:591298 000,00598 590,00548 600,00528 602,00509 246,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:56:591298 000,00598 590,00548 600,00528 602,00509 246,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:56:291298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:56:291298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:56:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:56:29847 800,00798 000,0098 590,0048 600,0028 602,009 454,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:55:011298 000,00598 590,00548 600,00528 602,00509 244,009 454,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:55:011298 000,00598 590,00548 600,00528 602,00509 244,009 454,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:54:591298 000,00598 590,00548 600,00528 602,00509 244,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:54:59847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034