zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:15:591298 000,00598 590,00548 600,00528 602,00509 233,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:15:59847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:15:59847 800,00798 000,0098 590,0048 600,0028 602,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:15:59847 800,00798 000,0098 590,0048 600,0028 602,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:13:001298 000,00598 590,00548 600,00528 602,00509 222,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:12:581298 000,00598 590,00548 600,00528 602,00509 222,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:12:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:12:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:12:58847 800,00798 000,0098 590,0048 600,0028 602,009 426,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:12:58847 800,00798 000,0098 590,0048 600,0028 602,009 426,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:12:151298 000,00598 590,00548 600,00528 602,00509 216,009 426,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:12:131298 000,00598 590,00548 600,00528 602,00509 216,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:12:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:12:13847 800,00798 000,0098 590,0048 600,0028 602,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:11:321298 000,00598 590,00548 600,00528 602,00509 222,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:11:301298 000,00598 590,00548 600,00528 602,00509 222,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:11:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:11:29847 800,00798 000,0098 590,0048 600,0028 602,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:11:29847 800,00798 000,0098 590,0048 600,0028 602,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:10:461298 000,00598 590,00548 600,00528 602,00509 218,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:10:441298 000,00598 590,00548 600,00528 602,00509 218,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:10:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:10:44847 800,00798 000,0098 590,0048 600,0028 602,009 435,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:10:44847 800,00798 000,0098 590,0048 600,0028 602,009 435,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:10:011298 000,00598 590,00548 600,00528 602,00509 225,009 435,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:10:011298 000,00598 590,00548 600,00528 602,00509 225,009 435,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:09:581298 000,00598 590,00548 600,00528 602,00509 225,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:09:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:09:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:09:58847 800,00798 000,0098 590,0048 600,0028 602,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:09:171298 000,00598 590,00548 600,00528 602,00509 218,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:09:171298 000,00598 590,00548 600,00528 602,00509 218,009 428,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:09:151298 000,00598 590,00548 600,00528 602,00509 218,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:09:15847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:09:15847 800,00798 000,0098 590,0048 600,0028 602,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:09:15847 800,00798 000,0098 590,0048 600,0028 602,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:08:311298 000,00598 590,00548 600,00528 602,00509 222,009 432,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:08:291298 000,00598 590,00548 600,00528 602,00509 222,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:08:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:08:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:08:29847 800,00798 000,0098 590,0048 600,0028 602,009 450,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:06:201298 000,00598 590,00548 600,00528 602,00509 240,009 450,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:06:151298 000,00598 590,00548 600,00528 602,00509 240,009 450,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:06:131298 000,00598 590,00548 600,00528 602,00509 240,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 12:06:13847 800,00798 000,0098 590,0048 600,0028 602,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:331298 000,00598 590,00548 600,00528 602,00509 239,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:331298 000,00598 590,00548 600,00528 602,00509 239,009 449,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 12:05:311298 000,00598 590,00548 600,00528 602,00509 239,009 900,0029 941,00119 979,00199 980,002410 000,0034