Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 7:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 13:07:441298 000,00598 590,00548 600,00528 602,00509 204,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:07:44847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:07:44847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:07:44847 800,00798 000,0098 590,0048 600,0028 602,009 418,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:07:44847 800,00798 000,0098 590,0048 600,0028 602,009 418,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:06:171298 000,00598 590,00548 600,00528 602,00509 208,009 418,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:06:151298 000,00598 590,00548 600,00528 602,00509 208,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:06:151298 000,00598 590,00548 600,00528 602,00509 208,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:06:15847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:06:15847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:06:14847 800,00798 000,0098 590,0048 600,0028 602,009 412,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:04:471298 000,00598 590,00548 600,00528 602,00509 202,009 412,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:04:451298 000,00598 590,00548 600,00528 602,00509 202,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:04:45847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:04:45847 800,00798 000,0098 590,0048 600,0028 602,009 415,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:04:031298 000,00598 590,00548 600,00528 602,00509 205,009 415,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:04:001298 000,00598 590,00548 600,00528 602,00509 205,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:04:001298 000,00598 590,00548 600,00528 602,00509 205,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:04:00847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:04:00847 800,00798 000,0098 590,0048 600,0028 602,009 410,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:03:171298 000,00598 590,00548 600,00528 602,00509 200,009 410,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:03:151298 000,00598 590,00548 600,00528 602,00509 200,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:03:151298 000,00598 590,00548 600,00528 602,00509 200,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:03:15847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:03:15847 800,00798 000,0098 590,0048 600,0028 602,009 437,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:03:15847 800,00798 000,0098 590,0048 600,0028 602,009 437,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:01:001298 000,00598 590,00548 600,00528 602,00509 227,009 437,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:00:591298 000,00598 590,00548 600,00528 602,00509 227,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:00:59847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:00:59847 800,00798 000,0098 590,0048 600,0028 602,009 434,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:00:161298 000,00598 590,00548 600,00528 602,00509 224,009 434,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 13:00:151298 000,00598 590,00548 600,00528 602,00509 224,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:00:14847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 13:00:14847 800,00798 000,0098 590,0048 600,0028 602,009 438,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:58:011298 000,00598 590,00548 600,00528 602,00509 228,009 438,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:57:591298 000,00598 590,00548 600,00528 602,00509 228,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:57:59847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:57:59847 800,00798 000,0098 590,0048 600,0028 602,009 433,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:57:59847 800,00798 000,0098 590,0048 600,0028 602,009 433,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:56:321298 000,00598 590,00548 600,00528 602,00509 223,009 433,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:56:321298 000,00598 590,00548 600,00528 602,00509 223,009 433,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:56:301298 000,00598 590,00548 600,00528 602,00509 223,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:56:301298 000,00598 590,00548 600,00528 602,00509 223,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:56:29847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:56:29847 800,00798 000,0098 590,0048 600,0028 602,009 428,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:55:451298 000,00598 590,00548 600,00528 602,00509 218,009 428,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 12:55:441298 000,00598 590,00548 600,00528 602,00509 218,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:55:44847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:55:44847 800,00798 000,0098 590,0048 600,0028 602,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 12:55:44847 800,00798 000,0098 590,0048 600,0028 602,009 433,00509 690,00559 900,00579 941,00669 979,0074