Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:39:191098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:39:191098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:39:171098 590,001048 600,001028 602,001008 606,00509 078,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:39:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:39:171298 000,00598 590,00548 600,00528 602,00508 606,009 287,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:38:341098 590,001048 600,001028 602,001008 606,00509 077,009 287,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:38:321098 590,001048 600,001028 602,001008 606,00509 077,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:38:321098 590,001048 600,001028 602,001008 606,00509 077,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:38:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:38:321298 000,00598 590,00548 600,00528 602,00508 606,009 310,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:38:321298 000,00598 590,00548 600,00528 602,00508 606,009 310,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:37:031098 590,001048 600,001028 602,001008 606,00509 100,009 310,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:37:021098 590,001048 600,001028 602,001008 606,00509 100,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:37:021298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:37:021298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:37:021298 000,00598 590,00548 600,00528 602,00508 606,009 284,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:36:201098 590,001048 600,001028 602,001008 606,00509 074,009 284,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:36:171098 590,001048 600,001028 602,001008 606,00509 074,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:36:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:36:171298 000,00598 590,00548 600,00528 602,00508 606,009 289,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:35:331098 590,001048 600,001028 602,001008 606,00509 079,009 289,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:35:321098 590,001048 600,001028 602,001008 606,00509 079,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:35:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:35:321298 000,00598 590,00548 600,00528 602,00508 606,009 290,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:34:511098 590,001048 600,001028 602,001008 606,00509 080,009 290,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:34:481098 590,001048 600,001028 602,001008 606,00509 080,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:34:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:34:481298 000,00598 590,00548 600,00528 602,00508 606,009 296,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:34:371098 590,001048 600,001028 602,001008 606,00509 086,009 296,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:34:351098 590,001048 600,001028 602,001008 606,00509 086,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:34:281098 590,001048 600,001028 602,001008 606,00509 086,009 296,00489 690,00539 900,00559 941,00649 979,0072
02.06.2026 16:34:281098 590,001048 600,001028 602,001008 606,00509 086,009 296,00489 690,00539 900,00559 941,00649 979,0072
02.06.2026 16:34:041098 590,001048 600,001028 602,001008 606,00509 086,009 296,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:34:021098 590,001048 600,001028 602,001008 606,00509 086,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:34:021298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:34:011298 000,00598 590,00548 600,00528 602,00508 606,009 297,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:31:521098 590,001048 600,001028 602,001008 606,00509 087,009 297,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:31:491098 590,001048 600,001028 602,001008 606,00509 087,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:491298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:491298 000,00598 590,00548 600,00528 602,00508 606,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:31:061098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:31:061098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:31:041098 590,001048 600,001028 602,001008 606,00509 078,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:31:041298 000,00598 590,00548 600,00528 602,00508 606,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:221098 590,001048 600,001028 602,001008 606,00509 089,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:221098 590,001048 600,001028 602,001008 606,00509 089,009 299,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:30:191098 590,001048 600,001028 602,001008 606,00509 089,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:30:191098 590,001048 600,001028 602,001008 606,00509 089,009 690,0059 900,0079 941,00169 979,00249 980,0029