Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:47:341098 590,001048 600,001028 602,001008 606,00509 073,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:47:341298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:47:341298 000,00598 590,00548 600,00528 602,00508 606,009 275,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:501098 590,001048 600,001028 602,001008 606,00509 065,009 275,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:481098 590,001048 600,001028 602,001008 606,00509 065,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:46:481298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:46:481298 000,00598 590,00548 600,00528 602,00508 606,009 283,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:061098 590,001048 600,001028 602,001008 606,00509 073,009 283,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:061098 590,001048 600,001028 602,001008 606,00509 073,009 283,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:041098 590,001048 600,001028 602,001008 606,00509 073,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:46:041298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:46:041298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:46:041298 000,00598 590,00548 600,00528 602,00508 606,009 266,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:46:041298 000,00598 590,00548 600,00528 602,00508 606,009 266,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:43:501098 590,001048 600,001028 602,001008 606,00509 056,009 266,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:43:501098 590,001048 600,001028 602,001008 606,00509 056,009 266,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:43:481098 590,001048 600,001028 602,001008 606,00509 056,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:43:481298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:43:481298 000,00598 590,00548 600,00528 602,00508 606,009 600,0029 690,0079 900,0099 941,00189 979,0026
02.06.2026 16:43:481298 000,00598 590,00548 600,00528 602,00508 606,009 261,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:43:091098 590,001048 600,001028 602,001008 606,00509 051,009 261,00509 600,00529 690,00579 900,00599 941,0068
02.06.2026 16:43:051098 590,001048 600,001028 602,001008 606,00509 051,009 261,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:43:051098 590,001048 600,001028 602,001008 606,00509 051,009 261,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:43:031098 590,001048 600,001028 602,001008 606,00509 051,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:43:031098 590,001048 600,001028 602,001008 606,00509 051,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:43:031298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:43:031298 000,00598 590,00548 600,00528 602,00508 606,009 280,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:42:201098 590,001048 600,001028 602,001008 606,00509 070,009 280,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:42:181098 590,001048 600,001028 602,001008 606,00509 070,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:42:181298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:42:181298 000,00598 590,00548 600,00528 602,00508 606,009 282,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:41:341098 590,001048 600,001028 602,001008 606,00509 072,009 282,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:41:321098 590,001048 600,001028 602,001008 606,00509 072,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:41:321098 590,001048 600,001028 602,001008 606,00509 072,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:41:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:41:321298 000,00598 590,00548 600,00528 602,00508 606,009 284,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:40:501098 590,001048 600,001028 602,001008 606,00509 074,009 284,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:40:471098 590,001048 600,001028 602,001008 606,00509 074,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:40:471098 590,001048 600,001028 602,001008 606,00509 074,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:40:471298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:40:471298 000,00598 590,00548 600,00528 602,00508 606,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:39:191098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:39:191098 590,001048 600,001028 602,001008 606,00509 078,009 288,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:39:171098 590,001048 600,001028 602,001008 606,00509 078,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:39:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:39:171298 000,00598 590,00548 600,00528 602,00508 606,009 287,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:38:341098 590,001048 600,001028 602,001008 606,00509 077,009 287,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:38:321098 590,001048 600,001028 602,001008 606,00509 077,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:38:321098 590,001048 600,001028 602,001008 606,00509 077,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:38:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029