Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:02:261298 000,00598 002,00578 590,00528 600,00508 983,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:261298 000,00598 002,00578 590,00528 600,00508 983,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:581298 000,00598 002,00578 590,00528 600,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:541298 000,00598 002,00578 590,00528 600,00508 986,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:54847 800,00798 000,0098 002,0078 590,0028 600,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:111298 000,00598 002,00578 590,00528 600,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:091298 000,00598 002,00578 590,00528 600,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:08847 800,00798 000,0098 002,0078 590,0028 600,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:57:581298 000,00598 002,00578 590,00528 600,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:57:551298 000,00598 002,00578 590,00528 600,00508 992,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:57:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:57:54847 800,00798 000,0098 002,0078 590,0028 600,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:56:261298 000,00598 002,00578 590,00528 600,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:56:241298 000,00598 002,00578 590,00528 600,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:241298 000,00598 002,00578 590,00528 600,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:581298 000,00598 002,00578 590,00528 600,00508 990,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:551298 000,00598 002,00578 590,00528 600,00508 990,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:54847 800,00798 000,0098 002,0078 590,0028 600,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:101298 000,00598 002,00578 590,00528 600,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:081298 000,00598 002,00578 590,00528 600,00508 992,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:07847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:07847 800,00798 000,0098 002,0078 590,0028 600,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:52:401298 000,00598 002,00578 590,00528 600,00508 989,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:52:381298 000,00598 002,00578 590,00528 600,00508 989,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:52:37847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:52:37847 800,00798 000,0098 002,0078 590,0028 600,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:51:111298 000,00598 002,00578 590,00528 600,00508 984,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:51:081298 000,00598 002,00578 590,00528 600,00508 984,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:51:07847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:51:07847 800,00798 000,0098 002,0078 590,0028 600,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:50:271298 000,00598 002,00578 590,00528 600,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:50:271298 000,00598 002,00578 590,00528 600,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:50:241298 000,00598 002,00578 590,00528 600,00508 986,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:50:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:50:23847 800,00798 000,0098 002,0078 590,0028 600,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:50:23847 800,00798 000,0098 002,0078 590,0028 600,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:48:551298 000,00598 002,00578 590,00528 600,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:48:521298 000,00598 002,00578 590,00528 600,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:48:52847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:48:52847 800,00798 000,0098 002,0078 590,0028 600,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:47:271298 000,00598 002,00578 590,00528 600,00508 989,009 199,00509 296,00519 400,00529 900,00549 941,0063