Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:16:441298 000,00598 002,00578 590,00528 600,00508 945,009 155,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:16:401298 000,00598 002,00578 590,00528 600,00508 945,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:16:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:16:40847 800,00798 000,0098 002,0078 590,0028 600,009 165,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:561298 000,00598 002,00578 590,00528 600,00508 955,009 165,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:561298 000,00598 002,00578 590,00528 600,00508 955,009 165,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:541298 000,00598 002,00578 590,00528 600,00508 955,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:15:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:15:54847 800,00798 000,0098 002,0078 590,0028 600,009 164,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:54847 800,00798 000,0098 002,0078 590,0028 600,009 164,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:121298 000,00598 002,00578 590,00528 600,00508 954,009 164,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:15:101298 000,00598 002,00578 590,00528 600,00508 954,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:15:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:15:09847 800,00798 000,0098 002,0078 590,0028 600,009 161,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:13:421298 000,00598 002,00578 590,00528 600,00508 951,009 161,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:13:401298 000,00598 002,00578 590,00528 600,00508 951,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:13:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:13:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:13:40847 800,00798 000,0098 002,0078 590,0028 600,009 158,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:13:40847 800,00798 000,0098 002,0078 590,0028 600,009 158,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:12:561298 000,00598 002,00578 590,00528 600,00508 948,009 158,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:12:541298 000,00598 002,00578 590,00528 600,00508 948,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:12:53847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:12:53847 800,00798 000,0098 002,0078 590,0028 600,009 171,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:12:121298 000,00598 002,00578 590,00528 600,00508 961,009 171,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:12:121298 000,00598 002,00578 590,00528 600,00508 961,009 171,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:12:091298 000,00598 002,00578 590,00528 600,00508 961,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:12:091298 000,00598 002,00578 590,00528 600,00508 961,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:12:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:12:09847 800,00798 000,0098 002,0078 590,0028 600,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:10:431298 000,00598 002,00578 590,00528 600,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:10:401298 000,00598 002,00578 590,00528 600,00508 962,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:10:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:10:40847 800,00798 000,0098 002,0078 590,0028 600,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:10:40847 800,00798 000,0098 002,0078 590,0028 600,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:09:571298 000,00598 002,00578 590,00528 600,00508 965,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:09:541298 000,00598 002,00578 590,00528 600,00508 965,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:09:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:09:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:09:53847 800,00798 000,0098 002,0078 590,0028 600,009 171,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:08:271298 000,00598 002,00578 590,00528 600,00508 961,009 171,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:08:241298 000,00598 002,00578 590,00528 600,00508 961,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:08:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:08:23847 800,00798 000,0098 002,0078 590,0028 600,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:06:591298 000,00598 002,00578 590,00528 600,00508 965,009 175,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:06:551298 000,00598 002,00578 590,00528 600,00508 965,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:06:55847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:06:55847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 11:06:55847 800,00798 000,0098 002,0078 590,0028 600,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 11:06:141298 000,00598 002,00578 590,00528 600,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063