Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:11:291298 000,00598 002,00578 590,00528 600,00508 946,009 156,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:11:291298 000,00598 002,00578 590,00528 600,00508 946,009 156,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:11:271298 000,00598 002,00578 590,00528 600,00508 946,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:11:27847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:11:27847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:11:27847 800,00798 000,0098 002,0078 590,0028 600,009 154,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:10:431298 000,00598 002,00578 590,00528 600,00508 944,009 154,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:10:401298 000,00598 002,00578 590,00528 600,00508 944,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:10:401298 000,00598 002,00578 590,00528 600,00508 944,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:10:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:10:39847 800,00798 000,0098 002,0078 590,0028 600,009 157,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:10:39847 800,00798 000,0098 002,0078 590,0028 600,009 157,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:09:421298 000,00598 002,00578 590,00528 600,00508 947,009 157,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:09:111298 000,00598 002,00578 590,00528 600,00508 947,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:09:11847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:09:11847 800,00798 000,0098 002,0078 590,0028 600,009 163,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:08:281298 000,00598 002,00578 590,00528 600,00508 953,009 163,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:08:281298 000,00598 002,00578 590,00528 600,00508 953,009 163,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:08:261298 000,00598 002,00578 590,00528 600,00508 953,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:08:25847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:08:25847 800,00798 000,0098 002,0078 590,0028 600,009 169,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:07:431298 000,00598 002,00578 590,00528 600,00508 959,009 169,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:07:401298 000,00598 002,00578 590,00528 600,00508 959,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:07:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:07:39847 800,00798 000,0098 002,0078 590,0028 600,009 165,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:06:431298 000,00598 002,00578 590,00528 600,00508 955,009 165,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:06:121298 000,00598 002,00578 590,00528 600,00508 955,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:06:11847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:06:11847 800,00798 000,0098 002,0078 590,0028 600,009 152,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:04:431298 000,00598 002,00578 590,00528 600,00508 942,009 152,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:04:411298 000,00598 002,00578 590,00528 600,00508 942,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:04:411298 000,00598 002,00578 590,00528 600,00508 942,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:04:41847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:04:41847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:04:41847 800,00798 000,0098 002,0078 590,0028 600,009 157,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:04:261298 000,00598 002,00578 590,00528 600,00508 947,009 157,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:03:561298 000,00598 002,00578 590,00528 600,00508 947,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:03:55847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:03:55847 800,00798 000,0098 002,0078 590,0028 600,009 151,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:03:121298 000,00598 002,00578 590,00528 600,00508 941,009 151,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:03:121298 000,00598 002,00578 590,00528 600,00508 941,009 151,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:03:101298 000,00598 002,00578 590,00528 600,00508 941,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:03:10847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:03:10847 800,00798 000,0098 002,0078 590,0028 600,009 155,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:00:591298 000,00598 002,00578 590,00528 600,00508 945,009 155,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:00:551298 000,00598 002,00578 590,00528 600,00508 945,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:00:55847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:00:55847 800,00798 000,0098 002,0078 590,0028 600,009 152,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:00:121298 000,00598 002,00578 590,00528 600,00508 942,009 152,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:00:101298 000,00598 002,00578 590,00528 600,00508 942,009 296,0019 400,0029 900,0049 941,00139 979,0021