Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:00:111327 800,001278 000,00578 002,00558 590,00509 018,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:00:10857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:00:10857 710,00827 800,00778 000,0078 002,0058 590,009 235,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:00:10857 710,00827 800,00778 000,0078 002,0058 590,009 235,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:58:461327 800,001278 000,00578 002,00558 590,00509 025,009 235,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:58:461327 800,001278 000,00578 002,00558 590,00509 025,009 235,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:58:431327 800,001278 000,00578 002,00558 590,00509 025,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:58:431327 800,001278 000,00578 002,00558 590,00509 025,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:58:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:58:42857 710,00827 800,00778 000,0078 002,0058 590,009 239,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:56:301327 800,001278 000,00578 002,00558 590,00509 029,009 239,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:56:281327 800,001278 000,00578 002,00558 590,00509 029,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 242,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:55:461327 800,001278 000,00578 002,00558 590,00509 032,009 242,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:55:431327 800,001278 000,00578 002,00558 590,00509 032,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:55:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:55:42857 710,00827 800,00778 000,0078 002,0058 590,009 249,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:53:301327 800,001278 000,00578 002,00558 590,00509 039,009 249,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:53:301327 800,001278 000,00578 002,00558 590,00509 039,009 249,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:53:271327 800,001278 000,00578 002,00558 590,00509 039,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 251,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:52:441327 800,001278 000,00578 002,00558 590,00509 041,009 251,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:52:421327 800,001278 000,00578 002,00558 590,00509 041,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:52:421327 800,001278 000,00578 002,00558 590,00509 041,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:52:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:52:42857 710,00827 800,00778 000,0078 002,0058 590,009 254,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:51:591327 800,001278 000,00578 002,00558 590,00509 044,009 254,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:51:571327 800,001278 000,00578 002,00558 590,00509 044,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:51:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:51:57857 710,00827 800,00778 000,0078 002,0058 590,009 257,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:51:151327 800,001278 000,00578 002,00558 590,00509 047,009 257,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:51:151327 800,001278 000,00578 002,00558 590,00509 047,009 257,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:51:131327 800,001278 000,00578 002,00558 590,00509 047,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 255,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:49:441327 800,001278 000,00578 002,00558 590,00509 045,009 255,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:49:421327 800,001278 000,00578 002,00558 590,00509 045,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:49:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:49:42857 710,00827 800,00778 000,0078 002,0058 590,009 251,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:48:591327 800,001278 000,00578 002,00558 590,00509 041,009 251,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:48:571327 800,001278 000,00578 002,00558 590,00509 041,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:48:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:48:56857 710,00827 800,00778 000,0078 002,0058 590,009 253,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:48:56857 710,00827 800,00778 000,0078 002,0058 590,009 253,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:46:441327 800,001278 000,00578 002,00558 590,00509 043,009 253,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:46:441327 800,001278 000,00578 002,00558 590,00509 043,009 253,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:46:421327 800,001278 000,00578 002,00558 590,00509 043,009 296,0019 400,0029 900,0049 941,00139 979,0021