Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 226,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:20:311327 800,001278 000,00578 002,00558 590,00509 016,009 226,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:20:271327 800,001278 000,00578 002,00558 590,00509 016,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 217,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:19:471327 800,001278 000,00578 002,00558 590,00509 007,009 217,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:19:431327 800,001278 000,00578 002,00558 590,00509 007,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:19:431327 800,001278 000,00578 002,00558 590,00509 007,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:19:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:19:43857 710,00827 800,00778 000,0078 002,0058 590,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:19:001327 800,001278 000,00578 002,00558 590,00509 009,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:18:571327 800,001278 000,00578 002,00558 590,00509 009,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:18:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:18:56857 710,00827 800,00778 000,0078 002,0058 590,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:16:461327 800,001278 000,00578 002,00558 590,00509 005,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:16:431327 800,001278 000,00578 002,00558 590,00509 005,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:16:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:16:43857 710,00827 800,00778 000,0078 002,0058 590,009 216,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:15:591327 800,001278 000,00578 002,00558 590,00509 006,009 216,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:15:571327 800,001278 000,00578 002,00558 590,00509 006,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:15:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:15:57857 710,00827 800,00778 000,0078 002,0058 590,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:15:57857 710,00827 800,00778 000,0078 002,0058 590,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:11:301327 800,001278 000,00578 002,00558 590,00509 011,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:11:271327 800,001278 000,00578 002,00558 590,00509 011,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:11:26857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:11:26857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:09:591327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:09:591327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:09:561327 800,001278 000,00578 002,00558 590,00509 013,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:09:55857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:09:55857 710,00827 800,00778 000,0078 002,0058 590,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:09:55857 710,00827 800,00778 000,0078 002,0058 590,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:05:301327 800,001278 000,00578 002,00558 590,00509 009,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:05:271327 800,001278 000,00578 002,00558 590,00509 009,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:05:271327 800,001278 000,00578 002,00558 590,00509 009,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:04:461327 800,001278 000,00578 002,00558 590,00509 017,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:04:431327 800,001278 000,00578 002,00558 590,00509 017,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:04:431327 800,001278 000,00578 002,00558 590,00509 017,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:04:42857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:04:42857 710,00827 800,00778 000,0078 002,0058 590,009 234,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:04:42857 710,00827 800,00778 000,0078 002,0058 590,009 234,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:03:141327 800,001278 000,00578 002,00558 590,00509 024,009 234,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:03:121327 800,001278 000,00578 002,00558 590,00509 024,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:03:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:03:11857 710,00827 800,00778 000,0078 002,0058 590,009 224,00509 296,00519 400,00529 900,00549 941,0063