zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:33:571327 800,001278 000,00578 002,00558 590,00509 007,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:31:011327 800,001278 000,00578 002,00558 590,00509 005,009 215,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:30:591327 800,001278 000,00578 002,00558 590,00509 005,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:30:58857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:30:58857 710,00827 800,00778 000,0078 002,0058 590,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:30:151327 800,001278 000,00578 002,00558 590,00509 013,009 223,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:30:121327 800,001278 000,00578 002,00558 590,00509 013,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 216,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:30:12857 710,00827 800,00778 000,0078 002,0058 590,009 216,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:28:471327 800,001278 000,00578 002,00558 590,00509 006,009 216,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:28:431327 800,001278 000,00578 002,00558 590,00509 006,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:28:011327 800,001278 000,00578 002,00558 590,00509 004,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:28:011327 800,001278 000,00578 002,00558 590,00509 004,009 214,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:27:591327 800,001278 000,00578 002,00558 590,00509 004,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:27:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:27:59857 710,00827 800,00778 000,0078 002,0058 590,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:25:471327 800,001278 000,00578 002,00558 590,00509 017,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:25:471327 800,001278 000,00578 002,00558 590,00509 017,009 227,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:25:431327 800,001278 000,00578 002,00558 590,00509 017,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 228,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 228,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:25:031327 800,001278 000,00578 002,00558 590,00509 018,009 228,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:24:591327 800,001278 000,00578 002,00558 590,00509 018,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:24:591327 800,001278 000,00578 002,00558 590,00509 018,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:24:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:24:59857 710,00827 800,00778 000,0078 002,0058 590,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:22:461327 800,001278 000,00578 002,00558 590,00509 009,009 219,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:22:431327 800,001278 000,00578 002,00558 590,00509 009,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:591327 800,001278 000,00578 002,00558 590,00509 011,009 221,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:561327 800,001278 000,00578 002,00558 590,00509 011,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:141327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:141327 800,001278 000,00578 002,00558 590,00509 015,009 225,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 14:21:121327 800,001278 000,00578 002,00558 590,00509 015,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 14:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021