zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:19:451327 800,001278 000,00578 002,00558 590,00508 989,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:19:431327 800,001278 000,00578 002,00558 590,00508 989,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:19:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:19:43857 710,00827 800,00778 000,0078 002,0058 590,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:19:001327 800,001278 000,00578 002,00558 590,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:19:001327 800,001278 000,00578 002,00558 590,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:18:571327 800,001278 000,00578 002,00558 590,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:18:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:18:57857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:18:57857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:18:151327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:18:151327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:18:121327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:18:12857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:18:12857 710,00827 800,00778 000,0078 002,0058 590,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:16:011327 800,001278 000,00578 002,00558 590,00508 989,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:16:011327 800,001278 000,00578 002,00558 590,00508 989,009 199,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:15:591327 800,001278 000,00578 002,00558 590,00508 989,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:15:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:15:57857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:15:431327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:15:131327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:15:131327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:15:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:15:13857 710,00827 800,00778 000,0078 002,0058 590,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:14:311327 800,001278 000,00578 002,00558 590,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:14:281327 800,001278 000,00578 002,00558 590,00508 986,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:14:281327 800,001278 000,00578 002,00558 590,00508 986,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:14:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:14:28857 710,00827 800,00778 000,0078 002,0058 590,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:14:28857 710,00827 800,00778 000,0078 002,0058 590,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:13:471327 800,001278 000,00578 002,00558 590,00508 984,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:13:431327 800,001278 000,00578 002,00558 590,00508 984,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:13:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:13:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:13:43857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:13:43857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:13:001327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:12:571327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:57857 710,00827 800,00778 000,0078 002,0058 590,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:12:151327 800,001278 000,00578 002,00558 590,00508 995,009 205,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:12:121327 800,001278 000,00578 002,00558 590,00508 995,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:121327 800,001278 000,00578 002,00558 590,00508 995,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:12:11857 710,00827 800,00778 000,0078 002,0058 590,009 209,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:10:461327 800,001278 000,00578 002,00558 590,00508 999,009 209,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:10:431327 800,001278 000,00578 002,00558 590,00508 999,009 296,0019 400,0029 900,0049 941,00139 979,0021