zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:33:581327 800,001278 000,00578 002,00558 590,00508 976,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:581327 800,001278 000,00578 002,00558 590,00508 976,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:171327 800,001278 000,00578 002,00558 590,00508 979,009 189,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:141327 800,001278 000,00578 002,00558 590,00508 979,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:32:351327 800,001278 000,00578 002,00558 590,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:32:311327 800,001278 000,00578 002,00558 590,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:32:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:32:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:32:30857 710,00827 800,00778 000,0078 002,0058 590,009 217,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:31:471327 800,001278 000,00578 002,00558 590,00509 007,009 217,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:31:441327 800,001278 000,00578 002,00558 590,00509 007,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:31:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:31:44857 710,00827 800,00778 000,0078 002,0058 590,009 185,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:31:031327 800,001278 000,00578 002,00558 590,00508 975,009 185,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:31:001327 800,001278 000,00578 002,00558 590,00508 975,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:30:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:30:59857 710,00827 800,00778 000,0078 002,0058 590,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:30:441327 800,001278 000,00578 002,00558 590,00508 970,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:30:441327 800,001278 000,00578 002,00558 590,00508 970,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:30:151327 800,001278 000,00578 002,00558 590,00508 970,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:28:471327 800,001278 000,00578 002,00558 590,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:28:441327 800,001278 000,00578 002,00558 590,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:591327 800,001278 000,00578 002,00558 590,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:591327 800,001278 000,00578 002,00558 590,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:571327 800,001278 000,00578 002,00558 590,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:27:571327 800,001278 000,00578 002,00558 590,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:27:57857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:27:57857 710,00827 800,00778 000,0078 002,0058 590,009 188,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:57857 710,00827 800,00778 000,0078 002,0058 590,009 188,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:151327 800,001278 000,00578 002,00558 590,00508 978,009 188,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:27:131327 800,001278 000,00578 002,00558 590,00508 978,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:27:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:27:13857 710,00827 800,00778 000,0078 002,0058 590,009 190,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:26:291327 800,001278 000,00578 002,00558 590,00508 980,009 190,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:26:271327 800,001278 000,00578 002,00558 590,00508 980,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:26:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:26:27857 710,00827 800,00778 000,0078 002,0058 590,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:25:471327 800,001278 000,00578 002,00558 590,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063