Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:49:001327 800,001278 000,00578 002,00558 590,00508 878,009 088,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:49:001327 800,001278 000,00578 002,00558 590,00508 878,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:49:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:49:00857 710,00827 800,00778 000,0078 002,0058 590,009 081,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:48:161327 800,001278 000,00578 002,00558 590,00508 871,009 081,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:48:131327 800,001278 000,00578 002,00558 590,00508 871,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:48:131327 800,001278 000,00578 002,00558 590,00508 871,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:48:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:48:13857 710,00827 800,00778 000,0078 002,0058 590,009 073,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:47:321327 800,001278 000,00578 002,00558 590,00508 863,009 073,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:47:291327 800,001278 000,00578 002,00558 590,00508 863,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:47:29857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:47:29857 710,00827 800,00778 000,0078 002,0058 590,009 056,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:46:481327 800,001278 000,00578 002,00558 590,00508 846,009 056,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:46:441327 800,001278 000,00578 002,00558 590,00508 846,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:46:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:46:44857 710,00827 800,00778 000,0078 002,0058 590,009 055,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:46:021327 800,001278 000,00578 002,00558 590,00508 845,009 055,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:46:021327 800,001278 000,00578 002,00558 590,00508 845,009 055,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:45:591327 800,001278 000,00578 002,00558 590,00508 845,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 070,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:45:171327 800,001278 000,00578 002,00558 590,00508 860,009 070,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:45:141327 800,001278 000,00578 002,00558 590,00508 860,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:45:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:45:13857 710,00827 800,00778 000,0078 002,0058 590,009 084,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:44:331327 800,001278 000,00578 002,00558 590,00508 874,009 084,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:44:291327 800,001278 000,00578 002,00558 590,00508 874,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:44:291327 800,001278 000,00578 002,00558 590,00508 874,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:44:28857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:43:481327 800,001278 000,00578 002,00558 590,00508 887,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:43:481327 800,001278 000,00578 002,00558 590,00508 887,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:43:451327 800,001278 000,00578 002,00558 590,00508 887,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 098,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 098,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:42:171327 800,001278 000,00578 002,00558 590,00508 888,009 098,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:42:141327 800,001278 000,00578 002,00558 590,00508 888,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:42:13857 710,00827 800,00778 000,0078 002,0058 590,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:41:321327 800,001278 000,00578 002,00558 590,00508 887,009 097,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:41:291327 800,001278 000,00578 002,00558 590,00508 887,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 103,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:40:461327 800,001278 000,00578 002,00558 590,00508 893,009 103,00509 296,00519 400,00529 900,00549 941,0063