Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:01:491327 800,001278 000,00578 002,00558 590,00508 840,009 050,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:01:451327 800,001278 000,00578 002,00558 590,00508 840,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:01:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:01:44857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:01:031327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:00:591327 800,001278 000,00578 002,00558 590,00508 832,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:00:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:00:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:00:59857 710,00827 800,00778 000,0078 002,0058 590,009 061,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:59:351327 800,001278 000,00578 002,00558 590,00508 851,009 061,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:59:291327 800,001278 000,00578 002,00558 590,00508 851,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:59:29857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:59:29857 710,00827 800,00778 000,0078 002,0058 590,009 062,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:58:471327 800,001278 000,00578 002,00558 590,00508 852,009 062,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:58:441327 800,001278 000,00578 002,00558 590,00508 852,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:58:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:58:44857 710,00827 800,00778 000,0078 002,0058 590,009 057,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:58:031327 800,001278 000,00578 002,00558 590,00508 847,009 057,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:57:591327 800,001278 000,00578 002,00558 590,00508 847,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:57:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:57:59857 710,00827 800,00778 000,0078 002,0058 590,009 052,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:56:351327 800,001278 000,00578 002,00558 590,00508 842,009 052,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:56:311327 800,001278 000,00578 002,00558 590,00508 842,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:56:311327 800,001278 000,00578 002,00558 590,00508 842,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:56:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:56:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:56:30857 710,00827 800,00778 000,0078 002,0058 590,009 067,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:56:30857 710,00827 800,00778 000,0078 002,0058 590,009 067,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:55:481327 800,001278 000,00578 002,00558 590,00508 857,009 067,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:55:441327 800,001278 000,00578 002,00558 590,00508 857,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:55:441327 800,001278 000,00578 002,00558 590,00508 857,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:55:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 060,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:55:031327 800,001278 000,00578 002,00558 590,00508 850,009 060,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:54:591327 800,001278 000,00578 002,00558 590,00508 850,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:54:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:54:59857 710,00827 800,00778 000,0078 002,0058 590,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:54:191327 800,001278 000,00578 002,00558 590,00508 855,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:54:191327 800,001278 000,00578 002,00558 590,00508 855,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:54:151327 800,001278 000,00578 002,00558 590,00508 855,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:54:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:54:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:54:15857 710,00827 800,00778 000,0078 002,0058 590,009 053,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:54:15857 710,00827 800,00778 000,0078 002,0058 590,009 053,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:53:351327 800,001278 000,00578 002,00558 590,00508 843,009 053,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:53:351327 800,001278 000,00578 002,00558 590,00508 843,009 053,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:53:311327 800,001278 000,00578 002,00558 590,00508 843,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:53:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 15:53:30857 710,00827 800,00778 000,0078 002,0058 590,009 056,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 15:52:471327 800,001278 000,00578 002,00558 590,00508 846,009 056,00509 296,00519 400,00529 900,00549 941,0063