Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:22:001327 800,001278 000,00578 002,00558 590,00508 880,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:22:001327 800,001278 000,00578 002,00558 590,00508 880,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:21:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:21:59857 710,00827 800,00778 000,0078 002,0058 590,009 082,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:21:161327 800,001278 000,00578 002,00558 590,00508 872,009 082,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:21:141327 800,001278 000,00578 002,00558 590,00508 872,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:21:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:21:13857 710,00827 800,00778 000,0078 002,0058 590,009 074,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:21:13857 710,00827 800,00778 000,0078 002,0058 590,009 074,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:20:311327 800,001278 000,00578 002,00558 590,00508 864,009 074,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:20:291327 800,001278 000,00578 002,00558 590,00508 864,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:20:291327 800,001278 000,00578 002,00558 590,00508 864,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:20:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:20:28857 710,00827 800,00778 000,0078 002,0058 590,009 076,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:20:28857 710,00827 800,00778 000,0078 002,0058 590,009 076,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:19:471327 800,001278 000,00578 002,00558 590,00508 866,009 076,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:19:441327 800,001278 000,00578 002,00558 590,00508 866,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:19:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:19:44857 710,00827 800,00778 000,0078 002,0058 590,009 077,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:19:041327 800,001278 000,00578 002,00558 590,00508 867,009 077,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:19:001327 800,001278 000,00578 002,00558 590,00508 867,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:18:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:18:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:18:59857 710,00827 800,00778 000,0078 002,0058 590,009 076,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:18:151327 800,001278 000,00578 002,00558 590,00508 866,009 076,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:18:141327 800,001278 000,00578 002,00558 590,00508 866,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:16:471327 800,001278 000,00578 002,00558 590,00508 855,009 065,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:16:441327 800,001278 000,00578 002,00558 590,00508 855,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:16:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:16:43857 710,00827 800,00778 000,0078 002,0058 590,009 069,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:15:191327 800,001278 000,00578 002,00558 590,00508 859,009 069,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:15:191327 800,001278 000,00578 002,00558 590,00508 859,009 069,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:15:151327 800,001278 000,00578 002,00558 590,00508 859,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:15:151327 800,001278 000,00578 002,00558 590,00508 859,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:15:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:15:15857 710,00827 800,00778 000,0078 002,0058 590,009 057,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:14:351327 800,001278 000,00578 002,00558 590,00508 847,009 057,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:14:351327 800,001278 000,00578 002,00558 590,00508 847,009 057,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:14:311327 800,001278 000,00578 002,00558 590,00508 847,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:14:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:14:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:14:30857 710,00827 800,00778 000,0078 002,0058 590,009 044,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:13:491327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:13:461327 800,001278 000,00578 002,00558 590,00508 834,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:13:461327 800,001278 000,00578 002,00558 590,00508 834,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:13:45857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:13:45857 710,00827 800,00778 000,0078 002,0058 590,009 060,00509 296,00519 400,00529 900,00549 941,0063