Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:33:591327 800,001278 000,00578 002,00558 590,00508 840,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:33:591327 800,001278 000,00578 002,00558 590,00508 840,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:33:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:33:59857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:33:59857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:33:161327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:33:151327 800,001278 000,00578 002,00558 590,00508 818,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:33:14857 710,00827 800,00778 000,0078 002,0058 590,009 025,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:32:321327 800,001278 000,00578 002,00558 590,00508 815,009 025,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:32:311327 800,001278 000,00578 002,00558 590,00508 815,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:32:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:32:31857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:31:481327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:31:451327 800,001278 000,00578 002,00558 590,00508 820,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:31:451327 800,001278 000,00578 002,00558 590,00508 820,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:31:45857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:31:44857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:31:021327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:30:591327 800,001278 000,00578 002,00558 590,00508 832,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:30:58857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:30:58857 710,00827 800,00778 000,0078 002,0058 590,009 040,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:29:341327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:29:301327 800,001278 000,00578 002,00558 590,00508 830,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:29:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:29:28857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:28:021327 800,001278 000,00578 002,00558 590,00508 821,009 031,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:27:591327 800,001278 000,00578 002,00558 590,00508 821,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 041,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:27:161327 800,001278 000,00578 002,00558 590,00508 831,009 041,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:27:141327 800,001278 000,00578 002,00558 590,00508 831,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:27:14857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:27:14857 710,00827 800,00778 000,0078 002,0058 590,009 054,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:26:311327 800,001278 000,00578 002,00558 590,00508 844,009 054,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:26:301327 800,001278 000,00578 002,00558 590,00508 844,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:26:29857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:26:29857 710,00827 800,00778 000,0078 002,0058 590,009 047,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:25:471327 800,001278 000,00578 002,00558 590,00508 837,009 047,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:25:441327 800,001278 000,00578 002,00558 590,00508 837,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 050,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:25:011327 800,001278 000,00578 002,00558 590,00508 840,009 050,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:25:011327 800,001278 000,00578 002,00558 590,00508 840,009 050,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:25:001327 800,001278 000,00578 002,00558 590,00508 840,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:25:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:24:59857 710,00827 800,00778 000,0078 002,0058 590,009 059,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:24:59857 710,00827 800,00778 000,0078 002,0058 590,009 059,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:24:171327 800,001278 000,00578 002,00558 590,00508 849,009 059,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:24:141327 800,001278 000,00578 002,00558 590,00508 849,009 296,0019 400,0029 900,0049 941,00139 979,0021