zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:31:29597 900,00588 000,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:30:461088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:30:451088 000,00588 048,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:30:44597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:30:44597 900,00588 000,0088 100,0048 150,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:27:271088 000,00588 047,0088 100,0048 150,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:27:251088 000,00588 047,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:27:25597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:27:25597 900,00588 000,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:021088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:021088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:011088 000,00588 048,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:24:00597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:24:00597 900,00588 000,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:20:161088 000,00588 052,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:20:151088 000,00588 052,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:20:14597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:20:14597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:20:14597 900,00588 000,0088 100,0048 150,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:19:311088 000,00588 051,0088 100,0048 150,0018 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:19:301088 000,00588 051,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:19:30597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:19:29597 900,00588 000,0088 100,0048 150,0018 200,008 264,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:18:541088 000,00588 054,0088 100,0048 150,0018 200,008 264,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:18:541088 000,00588 054,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:18:54597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:18:54597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:18:54597 900,00588 000,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:17:151088 000,00588 052,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:17:141088 000,00588 052,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:17:14597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:17:14597 900,00588 000,0088 100,0048 150,0018 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:16:311088 000,00588 056,0088 100,0048 150,0018 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:16:291088 000,00588 056,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:16:29597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:16:29597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:16:29597 900,00588 000,0088 100,0048 150,0018 200,008 263,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:15:011088 000,00588 053,0088 100,0048 150,0018 200,008 263,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:14:591088 000,00588 053,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:14:59597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:14:59597 900,00588 000,0088 100,0048 150,0018 200,008 265,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:12:011088 000,00588 055,0088 100,0048 150,0018 200,008 265,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:11:591088 000,00588 055,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:11:59597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:11:59597 900,00588 000,0088 100,0048 150,0018 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:08:171088 000,00588 056,0088 100,0048 150,0018 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:08:141088 000,00588 056,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:08:14597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:08:14597 900,00588 000,0088 100,0048 150,0018 200,008 264,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:06:001088 000,00588 054,0088 100,0048 150,0018 200,008 264,00509 400,00519 420,00619 600,00639 941,0072