Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:51:461088 000,00588 049,0088 100,0048 150,0018 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:51:451088 000,00588 049,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:51:45597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:51:45597 900,00588 000,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:201088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:201088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:50:181088 000,00588 046,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:50:151088 000,00588 046,0088 100,0048 150,0018 200,008 256,00449 400,00459 420,00559 600,00579 941,0066
17.06.2026 09:47:171088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:47:151088 000,00588 046,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:47:15597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:47:15597 900,00588 000,0088 100,0048 150,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:45:021088 000,00588 045,0088 100,0048 150,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:45:011088 000,00588 045,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:45:00597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:45:00597 900,00588 000,0088 100,0048 150,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:43:311088 000,00588 044,0088 100,0048 150,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:43:301088 000,00588 044,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:43:29597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:43:29597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:43:29597 900,00588 000,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:40:311088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:40:311088 000,00588 046,0088 100,0048 150,0018 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:40:301088 000,00588 046,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:40:29597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:40:29597 900,00588 000,0088 100,0048 150,0018 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:35:171088 000,00588 050,0088 100,0048 150,0018 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:35:151088 000,00588 050,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:35:14597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:35:14597 900,00588 000,0088 100,0048 150,0018 200,008 263,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:31:321088 000,00588 053,0088 100,0048 150,0018 200,008 263,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:31:321088 000,00588 053,0088 100,0048 150,0018 200,008 263,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:31:301088 000,00588 053,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:31:30597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:31:30597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:31:29597 900,00588 000,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:30:461088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:30:451088 000,00588 048,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:30:44597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:30:44597 900,00588 000,0088 100,0048 150,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:27:271088 000,00588 047,0088 100,0048 150,0018 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:27:251088 000,00588 047,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:27:25597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:27:25597 900,00588 000,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:021088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:021088 000,00588 048,0088 100,0048 150,0018 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:24:011088 000,00588 048,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:24:00597 900,00588 000,0088 100,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 09:24:00597 900,00588 000,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 09:20:161088 000,00588 052,0088 100,0048 150,0018 200,008 262,00509 400,00519 420,00619 600,00639 941,0072