Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:07:351067 900,001058 000,00558 014,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:07:331067 900,001058 000,00558 014,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:07:33667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:07:33667 800,00567 900,00558 000,0058 100,0018 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:06:491067 900,001058 000,00558 015,0058 100,0018 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:06:471067 900,001058 000,00558 015,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:06:47667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:06:47667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:06:051067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:06:011067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:06:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:06:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:06:01667 800,00567 900,00558 000,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:05:211067 900,001058 000,00558 013,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:05:181067 900,001058 000,00558 013,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:05:17667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:05:17667 800,00567 900,00558 000,0058 100,0018 200,008 222,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:03:471067 900,001058 000,00558 012,0058 100,0018 200,008 222,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:03:471067 900,001058 000,00558 012,0058 100,0018 200,008 222,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:03:461067 900,001058 000,00558 012,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:03:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:03:46667 800,00567 900,00558 000,0058 100,0018 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:03:031067 900,001058 000,00558 015,0058 100,0018 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:03:011067 900,001058 000,00558 015,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:03:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:03:01667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:02:191067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:02:191067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:02:161067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:02:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:02:16667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:01:341067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:01:321067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:01:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:01:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:01:32667 800,00567 900,00558 000,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:00:501067 900,001058 000,00558 017,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:00:471067 900,001058 000,00558 017,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:00:47667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:00:47667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:00:041067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:00:011067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:00:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:00:00667 800,00567 900,00558 000,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:57:031067 900,001058 000,00558 017,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:57:011067 900,001058 000,00558 017,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:57:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:57:00667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:56:191067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:56:191067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072