zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:25:361067 900,001058 000,00558 017,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:25:341067 900,001058 000,00558 017,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:25:33667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:25:33667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:24:521067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:24:481067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:24:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:24:48667 800,00567 900,00558 000,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:24:051067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:24:031067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:24:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:24:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:24:02667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:20:211067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:20:211067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:20:191067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:20:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:20:18667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:15:521067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:15:481067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:15:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:15:48667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:10:361067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:10:331067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:10:33667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:10:33667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:09:521067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:09:481067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:09:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:09:48667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:09:081067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:09:041067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:09:04667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:09:04667 800,00567 900,00558 000,0058 100,0018 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:05:211067 900,001058 000,00558 019,0058 100,0018 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:05:211067 900,001058 000,00558 019,0058 100,0018 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:05:181067 900,001058 000,00558 019,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:05:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:05:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:05:18667 800,00567 900,00558 000,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:01:381067 900,001058 000,00558 017,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:01:381067 900,001058 000,00558 017,0058 100,0018 200,008 227,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:01:341067 900,001058 000,00558 017,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:01:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:01:34667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:00:511067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:00:481067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:00:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:00:48667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:56:211067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072