zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:59:20667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:59:20667 800,00567 900,00558 000,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:58:361067 900,001058 000,00558 011,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:58:331067 900,001058 000,00558 011,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:58:33667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:58:33667 800,00567 900,00558 000,0058 100,0018 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:52:351067 900,001058 000,00558 009,0058 100,0018 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:52:321067 900,001058 000,00558 009,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:52:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:52:32667 800,00567 900,00558 000,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:51:061067 900,001058 000,00558 014,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:51:061067 900,001058 000,00558 014,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:51:041067 900,001058 000,00558 014,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:51:04667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:51:04667 800,00567 900,00558 000,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:50:201067 900,001058 000,00558 013,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:50:181067 900,001058 000,00558 013,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:50:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:50:18667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:48:511067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:48:481067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:48:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:48:48667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:47:201067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:47:181067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:47:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:47:18667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:42:061067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:42:041067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:42:04667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:42:04667 800,00567 900,00558 000,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:41:201067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:41:181067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:41:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:41:18667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:40:361067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:40:341067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:40:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:40:34667 800,00567 900,00558 000,0058 100,0018 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:38:231067 900,001058 000,00558 019,0058 100,0018 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:38:201067 900,001058 000,00558 019,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:38:19667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:38:19667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:38:19667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:36:081067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:36:051067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:36:03667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 13:36:03667 800,00567 900,00558 000,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:33:091067 900,001058 000,00558 018,0058 100,0018 200,008 228,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 13:33:051067 900,001058 000,00558 018,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030