Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:55:371177 710,001147 800,001047 865,00547 900,00508 000,008 075,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:55:371177 710,001147 800,001047 865,00547 900,00508 000,008 075,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:55:371177 710,001147 800,001047 865,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:55:36827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:55:36827 700,00677 710,00647 800,00547 900,00508 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:54:541177 710,001147 800,001047 869,00547 900,00508 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:54:521177 710,001147 800,001047 869,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:54:51827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:54:51827 700,00677 710,00647 800,00547 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:54:101177 710,001147 800,001047 867,00547 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:54:061177 710,001147 800,001047 867,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:54:06827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:54:06827 700,00677 710,00647 800,00547 900,00508 000,008 087,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:51:541177 710,001147 800,001047 877,00547 900,00508 000,008 087,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:51:521177 710,001147 800,001047 877,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:51:52827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:51:52827 700,00677 710,00647 800,00547 900,00508 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:51:091177 710,001147 800,001047 875,00547 900,00508 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:51:071177 710,001147 800,001047 875,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:51:07827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:51:07827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:51:07827 700,00677 710,00647 800,00547 900,00508 000,008 088,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:50:261177 710,001147 800,001047 878,00547 900,00508 000,008 088,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:50:231177 710,001147 800,001047 878,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:50:23827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:50:23827 700,00677 710,00647 800,00547 900,00508 000,008 095,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:49:411177 710,001147 800,001047 885,00547 900,00508 000,008 095,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:49:381177 710,001147 800,001047 885,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,008 097,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:551177 710,001147 800,001047 887,00547 900,00508 000,008 097,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:531177 710,001147 800,001047 887,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:52827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:52827 700,00677 710,00647 800,00547 900,00508 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:121177 710,001147 800,001047 883,00547 900,00508 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:091177 710,001147 800,001047 883,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,008 099,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:46:411177 710,001147 800,001047 889,00547 900,00508 000,008 099,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:46:381177 710,001147 800,001047 889,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:46:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:46:37827 700,00677 710,00647 800,00547 900,00508 000,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:561177 710,001147 800,001047 895,00547 900,00508 000,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:531177 710,001147 800,001047 895,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:53827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:53827 700,00677 710,00647 800,00547 900,00508 000,008 103,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:091177 710,001147 800,001047 893,00547 900,00508 000,008 103,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:071177 710,001147 800,001047 893,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030