Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:13:361887 710,001857 800,001757 830,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:13:351537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:13:351537 700,001387 710,001357 800,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:12:101887 710,001857 800,001757 832,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:12:101887 710,001857 800,001757 832,001257 900,00708 000,008 042,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:12:061887 710,001857 800,001757 832,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:12:061537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:12:061537 700,001387 710,001357 800,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:09:551887 710,001857 800,001757 836,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:09:511887 710,001857 800,001757 836,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:09:511537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:09:511537 700,001387 710,001357 800,001257 900,00708 000,008 039,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:09:101887 710,001857 800,001757 829,001257 900,00708 000,008 039,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:09:061887 710,001857 800,001757 829,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:09:061537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:09:061537 700,001387 710,001357 800,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:07:391887 710,001857 800,001757 836,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:07:361887 710,001857 800,001757 836,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:07:361537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:07:351537 700,001387 710,001357 800,001257 900,00708 000,008 043,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:07:021887 710,001857 800,001757 833,001257 900,00708 000,008 043,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:06:591887 710,001857 800,001757 833,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:591887 710,001857 800,001757 833,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:541887 710,001857 800,001757 833,001257 900,00708 000,008 043,00499 400,00509 420,00609 600,00629 941,0071
18.06.2026 13:06:541887 710,001857 800,001757 833,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:541887 710,001857 800,001757 833,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:501867 800,001767 833,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:501397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:501397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:501397 710,001367 800,001267 900,00718 000,0018 050,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:06:111867 800,001767 843,001267 900,00718 000,0018 050,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:06:111867 800,001767 843,001267 900,00718 000,0018 050,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:06:071867 800,001767 843,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:071397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:071397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:06:071397 710,001367 800,001267 900,00718 000,0018 050,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:05:251867 800,001767 851,001267 900,00718 000,0018 050,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:05:251867 800,001767 851,001267 900,00718 000,0018 050,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:05:211867 800,001767 851,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:05:211397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:05:211397 710,001367 800,001267 900,00718 000,0018 050,008 057,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:04:401867 800,001767 847,001267 900,00718 000,0018 050,008 057,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:04:361867 800,001767 847,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:04:361397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:04:361397 710,001367 800,001267 900,00718 000,0018 050,008 063,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:03:541867 800,001767 853,001267 900,00718 000,0018 050,008 063,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:03:511867 800,001767 853,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:03:511397 710,001367 800,001267 900,00718 000,0018 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 13:03:511397 710,001367 800,001267 900,00718 000,0018 050,008 064,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 13:03:111867 800,001767 854,001267 900,00718 000,0018 050,008 064,00509 400,00519 420,00619 600,00639 941,0072