Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:23:241417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:23:241417 710,001387 800,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:21:551887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:21:521887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:21:511417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:21:511417 710,001387 800,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:20:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:20:221887 800,001787 872,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:20:211417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:20:211417 710,001387 800,001287 900,00738 000,0038 061,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:19:411887 800,001787 873,001287 900,00738 000,0038 061,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:19:371887 800,001787 873,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:19:371417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:19:371417 710,001387 800,001287 900,00738 000,0038 061,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:18:561887 800,001787 877,001287 900,00738 000,0038 061,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:18:521887 800,001787 877,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:18:521417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:18:511417 710,001387 800,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:16:401887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:16:361887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:16:361417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:16:361417 710,001387 800,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:571887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:571887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:531887 800,001787 867,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:531417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:531417 710,001387 800,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:091887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:071887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:15:071417 710,001387 800,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:14:231887 800,001787 872,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:14:211417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:14:211417 710,001387 800,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:111887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:111887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:12:081887 800,001787 867,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:12:071417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:12:071417 710,001387 800,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:401887 800,001787 860,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:401887 800,001787 860,001287 900,00738 000,0038 061,008 070,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:10:361887 800,001787 860,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:10:361417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:10:361417 710,001387 800,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:111887 800,001787 865,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:111887 800,001787 865,001287 900,00738 000,0038 061,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:09:071887 800,001787 865,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030