Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 5:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:03:101337 700,001187 710,001157 784,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:03:08887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:03:08887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:03:07887 580,00837 700,00687 710,00657 800,00557 900,007 982,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:01:411337 700,001187 710,001157 772,00657 800,00557 900,007 982,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:01:381337 700,001187 710,001157 772,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:01:37887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:01:37887 580,00837 700,00687 710,00657 800,00557 900,007 976,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:00:571337 700,001187 710,001157 766,00657 800,00557 900,007 976,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:00:571337 700,001187 710,001157 766,00657 800,00557 900,007 976,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:00:541337 700,001187 710,001157 766,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:00:54887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:00:54887 580,00837 700,00687 710,00657 800,00557 900,007 986,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:00:141337 700,001187 710,001157 776,00657 800,00557 900,007 986,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:00:111337 700,001187 710,001157 776,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:00:10887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:00:10887 580,00837 700,00687 710,00657 800,00557 900,007 977,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:59:271337 700,001187 710,001157 767,00657 800,00557 900,007 977,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:59:271337 700,001187 710,001157 767,00657 800,00557 900,007 977,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:59:241337 700,001187 710,001157 767,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:59:23887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:59:23887 580,00837 700,00687 710,00657 800,00557 900,007 974,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:57:561337 700,001187 710,001157 764,00657 800,00557 900,007 974,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:57:521337 700,001187 710,001157 764,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:57:52887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:57:52887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:57:51887 580,00837 700,00687 710,00657 800,00557 900,007 961,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:56:581337 700,001187 710,001157 751,00657 800,00557 900,007 961,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:56:581337 700,001187 710,001157 751,00657 800,00557 900,007 961,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:56:471337 700,001187 710,001157 751,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:56:471337 700,001187 710,001157 751,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:56:461337 700,001187 710,001157 751,00657 800,00557 900,007 961,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:56:431337 700,001187 710,001157 751,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:56:42887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:56:411337 700,001187 710,001157 765,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:56:111337 700,001187 710,001157 765,00657 800,00557 900,007 975,00479 400,00489 420,00589 600,00609 941,0069
18.06.2026 15:56:111337 700,001187 710,001157 765,00657 800,00557 900,007 975,00479 400,00489 420,00589 600,00609 941,0069
18.06.2026 15:56:091337 700,001187 710,001157 765,00657 800,00557 900,007 975,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:55:411337 700,001187 710,001157 765,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:55:40887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:55:40887 580,00837 700,00687 710,00657 800,00557 900,007 991,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:54:121337 700,001187 710,001157 781,00657 800,00557 900,007 991,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:54:081337 700,001187 710,001157 781,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:54:07887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:54:07887 580,00837 700,00687 710,00657 800,00557 900,007 981,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:53:271337 700,001187 710,001157 771,00657 800,00557 900,007 981,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:53:231337 700,001187 710,001157 771,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:53:22887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:53:22887 580,00837 700,00687 710,00657 800,00557 900,007 978,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:51:561337 700,001187 710,001157 768,00657 800,00557 900,007 978,00509 400,00519 420,00619 600,00639 941,0072