Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:51:571387 700,001237 710,001207 800,001107 804,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:51:571387 700,001237 710,001207 800,001107 804,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:51:531387 700,001237 710,001207 800,001107 804,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:51:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:51:53937 580,00887 700,00737 710,00707 800,00607 900,008 016,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:50:281387 700,001237 710,001207 800,001107 806,00607 900,008 016,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:50:241387 700,001237 710,001207 800,001107 806,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:50:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:50:24937 580,00887 700,00737 710,00707 800,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:421387 700,001237 710,001207 800,001107 820,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:381387 700,001237 710,001207 800,001107 820,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:49:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:49:38937 580,00887 700,00737 710,00707 800,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:251387 700,001237 710,001207 800,001107 817,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:251387 700,001237 710,001207 800,001107 817,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:48:551387 700,001237 710,001207 800,001107 817,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:48:55937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:48:55937 580,00887 700,00737 710,00707 800,00607 900,008 023,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:48:121387 700,001237 710,001207 800,001107 813,00607 900,008 023,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:48:121387 700,001237 710,001207 800,001107 813,00607 900,008 023,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:48:081387 700,001237 710,001207 800,001107 813,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:48:08937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:48:08937 580,00887 700,00737 710,00707 800,00607 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:47:281387 700,001237 710,001207 800,001107 818,00607 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:47:281387 700,001237 710,001207 800,001107 818,00607 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:47:241387 700,001237 710,001207 800,001107 818,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:47:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:47:24937 580,00887 700,00737 710,00707 800,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:46:421387 700,001237 710,001207 800,001107 816,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:46:381387 700,001237 710,001207 800,001107 816,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:46:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:46:38937 580,00887 700,00737 710,00707 800,00607 900,008 021,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:45:571387 700,001237 710,001207 800,001107 811,00607 900,008 021,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:45:571387 700,001237 710,001207 800,001107 811,00607 900,008 021,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:45:531387 700,001237 710,001207 800,001107 811,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:45:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:45:53937 580,00887 700,00737 710,00707 800,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:44:281387 700,001237 710,001207 800,001107 816,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:44:241387 700,001237 710,001207 800,001107 816,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:44:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:44:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:44:24937 580,00887 700,00737 710,00707 800,00607 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:42:581387 700,001237 710,001207 800,001107 821,00607 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:42:541387 700,001237 710,001207 800,001107 821,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:42:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:42:53937 580,00887 700,00737 710,00707 800,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:41:281387 700,001237 710,001207 800,001107 817,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:41:241387 700,001237 710,001207 800,001107 817,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:41:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:41:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030