zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:58:401387 700,001237 710,001207 786,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:58:40937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:58:40937 580,00887 700,00737 710,00707 800,00607 900,008 002,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:57:581387 700,001237 710,001207 792,00707 800,00607 900,008 002,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:57:541387 700,001237 710,001207 792,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:57:54937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:57:54937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:57:54937 580,00887 700,00737 710,00707 800,00607 900,007 998,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:56:281387 700,001237 710,001207 788,00707 800,00607 900,007 998,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:56:241387 700,001237 710,001207 788,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:56:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:56:24937 580,00887 700,00737 710,00707 800,00607 900,008 004,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:55:441387 700,001237 710,001207 794,00707 800,00607 900,008 004,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:55:441387 700,001237 710,001207 794,00707 800,00607 900,008 004,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:55:401387 700,001237 710,001207 794,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:55:39937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:55:39937 580,00887 700,00737 710,00707 800,00607 900,008 005,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:54:571387 700,001237 710,001207 795,00707 800,00607 900,008 005,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:54:541387 700,001237 710,001207 795,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:54:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:54:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:54:53937 580,00887 700,00737 710,00707 800,00607 900,008 001,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:54:131387 700,001237 710,001207 791,00707 800,00607 900,008 001,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:54:091387 700,001237 710,001207 791,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:54:08937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:54:08937 580,00887 700,00737 710,00707 800,00607 900,008 000,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:53:281387 700,001237 710,001207 790,00707 800,00607 900,008 000,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:53:241387 700,001237 710,001207 790,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:53:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:53:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:53:24937 580,00887 700,00737 710,00707 800,00607 900,008 017,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:52:441387 700,001237 710,001207 800,001107 807,00607 900,008 017,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:52:441387 700,001237 710,001207 800,001107 807,00607 900,008 017,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:52:411387 700,001237 710,001207 800,001107 807,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:52:40937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:52:40937 580,00887 700,00737 710,00707 800,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:51:571387 700,001237 710,001207 800,001107 804,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:51:571387 700,001237 710,001207 800,001107 804,00607 900,008 014,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:51:531387 700,001237 710,001207 800,001107 804,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:51:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:51:53937 580,00887 700,00737 710,00707 800,00607 900,008 016,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:50:281387 700,001237 710,001207 800,001107 806,00607 900,008 016,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:50:241387 700,001237 710,001207 800,001107 806,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:50:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:50:24937 580,00887 700,00737 710,00707 800,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:421387 700,001237 710,001207 800,001107 820,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:381387 700,001237 710,001207 800,001107 820,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:49:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:49:38937 580,00887 700,00737 710,00707 800,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:49:251387 700,001237 710,001207 800,001107 817,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072