zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 09:12:571267 710,001237 800,001137 866,00637 900,0037 975,008 076,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:12:541267 710,001237 800,001137 866,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:12:54917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:12:54917 700,00767 710,00737 800,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:12:141267 710,001237 800,001137 861,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:12:101267 710,001237 800,001137 861,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:12:09917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:12:09917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:12:09917 700,00767 710,00737 800,00637 900,0037 975,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:11:281267 710,001237 800,001137 854,00637 900,0037 975,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:11:241267 710,001237 800,001137 854,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:11:24917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:11:24917 700,00767 710,00737 800,00637 900,0037 975,008 072,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:10:441267 710,001237 800,001137 862,00637 900,0037 975,008 072,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:10:401267 710,001237 800,001137 862,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:10:40917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:10:40917 700,00767 710,00737 800,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:09:591267 710,001237 800,001137 861,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:09:591267 710,001237 800,001137 861,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:09:561267 710,001237 800,001137 861,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:09:54917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:09:54917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:09:54917 700,00767 710,00737 800,00637 900,0037 975,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:08:281267 710,001237 800,001137 863,00637 900,0037 975,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:08:241267 710,001237 800,001137 863,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:08:24917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:08:24917 700,00767 710,00737 800,00637 900,0037 975,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:05:291267 710,001237 800,001137 844,00637 900,0037 975,008 054,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:05:251267 710,001237 800,001137 844,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:05:24917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:05:24917 700,00767 710,00737 800,00637 900,0037 975,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:04:431267 710,001237 800,001137 860,00637 900,0037 975,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:04:411267 710,001237 800,001137 860,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:04:39917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:04:39917 700,00767 710,00737 800,00637 900,0037 975,008 087,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:03:591267 710,001237 800,001137 877,00637 900,0037 975,008 087,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:03:591267 710,001237 800,001137 877,00637 900,0037 975,008 087,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:03:551267 710,001237 800,001137 877,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:03:54917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:03:54917 700,00767 710,00737 800,00637 900,0037 975,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:02:281267 710,001237 800,001137 860,00637 900,0037 975,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:02:281267 710,001237 800,001137 860,00637 900,0037 975,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:02:241267 710,001237 800,001137 860,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:02:24917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:02:24917 700,00767 710,00737 800,00637 900,0037 975,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:00:031267 710,001237 800,001137 858,00637 900,0037 975,008 068,00509 400,00519 420,00619 600,00639 941,0072