Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:30:581247 800,001147 860,00647 900,0047 975,0017 980,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:30:551247 800,001147 860,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:30:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:30:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:30:55777 710,00747 800,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:27:591247 800,001147 859,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:27:561247 800,001147 859,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:27:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:27:55777 710,00747 800,00647 900,0047 975,0017 980,008 072,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:25:441247 800,001147 862,00647 900,0047 975,0017 980,008 072,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:25:421247 800,001147 862,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:25:41777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:25:40777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:22:451247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:22:421247 800,001147 861,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:22:42777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:22:42777 710,00747 800,00647 900,0047 975,0017 980,008 076,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:22:281247 800,001147 866,00647 900,0047 975,0017 980,008 076,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:22:281247 800,001147 866,00647 900,0047 975,0017 980,008 076,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:21:571247 800,001147 866,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:21:57777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:21:57777 710,00747 800,00647 900,0047 975,0017 980,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:20:291247 800,001147 863,00647 900,0047 975,0017 980,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:20:261247 800,001147 863,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:20:26777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:20:26777 710,00747 800,00647 900,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:591247 800,001147 856,00647 900,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:591247 800,001147 856,00647 900,0047 975,0017 980,008 066,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:551247 800,001147 856,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:18:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:18:55777 710,00747 800,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:151247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:151247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:18:111247 800,001147 858,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:18:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:18:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:18:11777 710,00747 800,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:13:451247 800,001147 859,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:13:421247 800,001147 859,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:13:42777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:13:41777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:12:591247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:12:561247 800,001147 861,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:12:56777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:12:56777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:12:55777 710,00747 800,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:12:281247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:12:281247 800,001147 858,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:12:27777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:12:27777 710,00747 800,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072