zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:19:011247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:19:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:19:00847 800,00747 900,00157 950,0067 980,0017 990,008 041,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:18:201247 831,00747 900,00157 950,0067 980,0017 990,008 041,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:18:171247 831,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:18:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:18:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:18:16847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:17:361247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:17:321247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:17:32847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:17:32847 800,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:16:501247 834,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:16:461247 834,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:16:46847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:16:46847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:16:051247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:16:051247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:16:011247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:16:01847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:16:01847 800,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:13:041247 828,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:13:001247 828,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:13:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:13:00847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:12:201247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:12:161247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:12:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:12:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:12:16847 800,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:11:341247 828,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:11:301247 828,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:11:30847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:11:30847 800,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:10:491247 830,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:10:451247 830,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:10:45847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:10:45847 800,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:10:041247 828,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:10:001247 828,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:10:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:10:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:10:00847 800,00747 900,00157 950,0067 980,0017 990,008 035,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:07:051247 825,00747 900,00157 950,0067 980,0017 990,008 035,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:07:011247 825,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:07:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:07:00847 800,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:03:201247 828,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:03:161247 828,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:03:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072