zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 10:42:57637 750,00617 800,00607 900,00557 910,00507 930,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:42:57167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:42:13637 750,00617 800,00607 900,00557 910,00507 932,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:42:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:42:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:41:27637 750,00617 800,00607 900,00557 910,00507 933,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:41:27637 750,00617 800,00607 900,00557 910,00507 933,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:41:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:40:42637 750,00617 800,00607 900,00557 910,00507 938,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:40:42637 750,00617 800,00607 900,00557 910,00507 938,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:40:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:39:57637 750,00617 800,00607 900,00557 910,00507 944,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:39:57167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:39:13637 750,00617 800,00607 900,00557 910,00507 939,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:39:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:38:29637 750,00617 800,00607 900,00557 910,00507 938,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:38:29167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:38:29167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:37:43637 750,00617 800,00607 900,00557 910,00507 945,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:37:43167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:36:58637 750,00617 800,00607 900,00557 910,00507 943,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:36:58167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:36:13637 750,00617 800,00607 900,00557 910,00507 945,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:36:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:36:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:35:29637 750,00617 800,00607 900,00557 910,00507 947,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:35:29167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:33:58637 750,00617 800,00607 900,00557 910,00507 941,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:33:58167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:33:13637 750,00617 800,00607 900,00557 910,00507 943,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:33:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:32:27637 750,00617 800,00607 900,00557 910,00507 931,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:32:27637 750,00617 800,00607 900,00557 910,00507 931,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:32:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:31:42637 750,00617 800,00607 900,00557 910,00507 933,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:31:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:31:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:30:12637 750,00617 800,00607 900,00557 910,00507 929,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:30:11167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:29:27637 750,00617 800,00607 900,00557 910,00507 930,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:29:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:57637 750,00617 800,00607 900,00557 910,00507 923,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:57167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13637 750,00617 800,00607 900,00557 910,00507 927,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:26:26637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037