Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 10:46:44657 710,00627 742,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:46:44307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:44:28657 710,00627 747,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:44:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:42:58657 710,00627 746,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:42:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:42:14657 710,00627 742,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:42:14307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:41:28657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:41:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:40:44657 710,00627 735,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:40:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:39:14657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:39:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:36:58657 710,00627 735,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:36:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:35:27657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:35:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:34:42657 710,00627 739,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:34:41307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:27:57657 710,00627 743,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:27:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:24:13657 710,00627 746,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:24:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:21:58657 710,00627 735,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:21:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:20:28657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:20:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:19:42657 710,00627 733,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:19:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:18:57657 710,00627 731,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:18:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:18:12657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:18:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:17:27657 710,00627 730,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:17:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:15:57657 710,00627 731,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:15:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:15:13657 710,00627 733,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:15:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:13:43657 710,00627 734,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:13:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:12:13657 710,00627 739,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:12:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:11:27657 710,00627 740,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:11:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:09:12657 710,00627 742,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:09:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:08:28657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:08:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025