Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 11:32:29657 710,00627 722,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:32:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:30:59657 710,00627 724,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:30:58307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:29:29657 710,00627 725,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:29:29307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:28:45657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:28:44307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:27:58657 710,00627 729,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:27:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:27:14657 710,00627 731,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:27:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:26:29657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:26:29307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:25:45657 710,00627 726,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:25:44307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:20:27657 710,00627 731,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:20:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:19:43657 710,00627 722,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:19:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:16:43657 710,00627 728,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:16:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:15:57657 710,00627 729,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:15:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:14:29657 710,00627 731,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:14:29307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:11:29657 710,00627 733,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:11:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:10:42657 710,00627 735,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:10:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:09:58657 710,00627 733,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:09:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:08:29657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:08:29307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:07:42657 710,00627 738,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:07:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:06:58657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:06:58307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:06:13657 710,00627 741,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:06:13307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:05:29657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:05:29307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:03:58657 710,00627 743,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:03:58307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:01:43657 710,00627 740,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:01:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:00:58657 710,00627 746,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 11:00:58307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:59:28657 710,00627 740,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 10:59:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025