Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:22:48307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:22:04657 710,00627 750,00607 769,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:22:03307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:21:19657 710,00627 750,00607 771,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:21:19307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:20:35657 710,00627 750,00607 757,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:20:35307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:19:51657 710,00627 750,00607 756,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:19:49307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:19:04657 710,00627 750,00607 766,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:19:04307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:18:19657 710,00627 750,00607 755,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:18:19307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:17:34657 710,00627 750,00607 760,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:17:34307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:16:04657 710,00627 743,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:16:04307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:14:34657 710,00627 750,00607 751,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:14:34307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:11:33657 710,00627 749,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:11:33307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:10:47657 710,00627 731,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:10:47307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:10:03657 710,00627 750,00607 751,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:10:03307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:09:18657 710,00627 750,00607 755,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:09:18307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:07:48657 710,00627 750,00607 752,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:07:47307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:06:19657 710,00627 750,00607 755,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:06:18307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:05:34657 710,00627 750,00607 753,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:05:34307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:04:03657 710,00627 750,00607 774,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:04:03307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:03:19657 710,00627 750,00607 765,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:03:19307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:02:35657 710,00627 750,00607 760,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:02:33307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:01:48657 710,00627 748,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:01:48307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:01:04657 710,00627 750,00607 756,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:01:04307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:00:21657 710,00627 750,00607 754,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 16:00:19307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 15:58:48657 710,00627 750,00607 770,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 15:58:48307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 15:58:03657 710,00627 750,00607 776,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 15:58:03307 700,00157 710,00127 750,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 15:57:19657 710,00627 750,00607 763,00107 900,0058 000,008 885,0029 400,0039 941,00129 979,002010 098,0025