Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:37:44797 710,00767 750,00747 900,00677 901,00508 034,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:37:44797 710,00767 750,00747 900,00677 901,00508 034,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:37:44447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:37:44447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:37:00797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:37:00447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:36:14797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:36:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:32:30797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:32:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:27:14797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:27:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:25:45797 710,00767 750,00747 900,00677 901,00508 048,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:25:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:23:29797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:23:29797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:23:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:23:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:20:30797 710,00767 750,00747 900,00677 901,00508 047,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:20:30447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:19:46797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:19:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:19:00797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:19:00447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:15:59797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:15:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:14:30797 710,00767 750,00747 900,00677 901,00508 047,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:14:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:10:44797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:10:44797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:10:44447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:09:59797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:09:59797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:09:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:08:29797 710,00767 750,00747 900,00677 901,00508 043,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:08:28447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:08:28447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:05:28797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:05:28447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:04:43797 710,00767 750,00747 900,00677 901,00508 039,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:04:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:04:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:01:43797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:01:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:01:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:00:14797 710,00767 750,00747 900,00677 901,00508 038,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 11:00:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:59:30797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:59:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:59:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037