zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 16:37:15797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:37:15797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:37:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:36:30797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:36:30447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:35:00797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:35:00447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:35:00447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:34:16797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:34:16797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:34:15447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:32:00797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:32:00447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:26:46797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:26:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:26:00797 710,00767 750,00747 900,00677 901,00508 045,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:25:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:25:15797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:25:15797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:25:15447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:23:46797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:23:46797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:23:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:22:15797 710,00767 750,00747 900,00677 901,00508 039,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:22:15447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:20:00797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:19:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:18:30797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:18:30447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:17:46797 710,00767 750,00747 900,00677 901,00508 047,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:17:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:15:32797 710,00767 750,00747 900,00677 901,00508 046,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:15:31447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:15:31447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:13:14797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:13:13447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:10:15797 710,00767 750,00747 900,00677 901,00508 043,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:10:15447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:10:15447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:09:31797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:09:30447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:05:45797 710,00767 750,00747 900,00677 901,00508 043,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:05:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:05:45447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:05:00797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:05:00797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:04:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:02:44797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:02:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 16:01:15797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037