zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:06:15657 770,00637 900,00577 901,00558 050,00508 051,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:15657 770,00637 900,00577 901,00558 050,00508 051,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:05:28657 770,00637 900,00577 901,00558 046,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:05:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:03:13657 770,00637 900,00577 901,00558 032,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:03:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:02:28657 770,00637 900,00577 901,00558 026,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:02:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:01:43657 770,00637 900,00577 901,00558 024,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:01:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:59:27657 770,00637 900,00577 901,00558 015,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:59:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:58:43657 770,00637 900,00577 901,00558 010,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:58:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:57:12657 770,00637 900,00577 901,00558 013,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:57:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:56:27657 770,00637 900,00577 901,00558 014,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:56:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:53:28657 770,00637 900,00577 901,00558 015,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:53:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:50:26657 770,00637 900,00577 901,00558 020,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:50:26307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:49:58657 770,00637 900,00577 901,00558 027,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:49:58657 770,00637 900,00577 901,00558 027,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:49:43657 770,00637 900,00577 901,00558 027,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:49:43307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:47:27657 770,00637 900,00577 901,00558 028,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:47:27307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:45:56657 770,00637 900,00577 901,00558 027,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:45:56307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:45:11657 770,00637 900,00577 901,00558 022,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:45:11307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:43:42657 770,00637 900,00577 901,00558 024,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:43:42307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:41:26657 770,00637 900,00577 901,00558 019,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:41:26307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:40:41657 770,00637 900,00577 901,00558 024,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:40:41307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:39:56657 770,00637 900,00577 901,00558 025,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:39:56307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:35:26657 770,00637 900,00577 901,00558 028,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:35:26307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:32:26657 770,00637 900,00577 901,00558 031,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:32:26307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:30:56657 770,00637 900,00577 901,00558 033,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:30:56307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:30:12657 770,00637 900,00577 901,00558 035,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:30:12307 700,00157 770,00137 900,0077 901,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
10.07.2026 09:23:26657 770,00637 900,00577 901,00558 026,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024