zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:38:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:36:19657 900,00597 901,00578 050,00528 080,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:36:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:35:34657 900,00597 901,00578 050,00528 071,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:35:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:34:05657 900,00597 901,00578 050,00528 069,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:34:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:33:19657 900,00597 901,00578 050,00528 066,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:33:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:31:04657 900,00597 901,00578 050,00528 065,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:31:03177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:25:49657 900,00597 901,00578 050,00528 069,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:25:47177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:23:34657 900,00597 901,00578 050,00528 067,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:23:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:19:50657 900,00597 901,00578 050,00528 064,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:19:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:19:04657 900,00597 901,00578 050,00528 063,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:19:03177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:15:21657 900,00597 901,00578 050,00528 058,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:15:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:14:35657 900,00597 901,00578 050,00528 059,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:14:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:10:03657 900,00597 901,00578 050,00528 063,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:10:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:09:19657 900,00597 901,00578 050,00528 061,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:09:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:08:31657 900,00597 901,00578 050,00528 054,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:08:31177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:07:47657 900,00597 901,00578 050,00528 055,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:07:46177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:06:17657 900,00597 901,00578 050,00528 057,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:06:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:05:34657 900,00597 901,00578 050,00528 065,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:05:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:03:18657 900,00597 901,00578 050,00528 058,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:03:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:58:49657 900,00597 901,00578 050,00528 057,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:58:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:57:18657 900,00597 901,00578 050,00528 061,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:57:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:55:48657 900,00597 901,00578 050,00528 067,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:55:48177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:53:34657 900,00597 901,00578 050,00528 060,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:53:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:49657 900,00597 901,00578 050,00528 055,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:02657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:52:02177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 13:50:34677 770,00657 900,00597 901,00578 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022