zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:10:05657 900,00597 901,00578 050,00528 116,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:10:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:07:50657 900,00597 901,00578 050,00528 106,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:07:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:06:19657 900,00597 901,00578 050,00528 097,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:06:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:05:34657 900,00597 901,00578 050,00528 101,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:05:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:04:06657 900,00597 901,00578 050,00528 089,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:04:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:03:21657 900,00597 901,00578 050,00528 096,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:03:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:01:50657 900,00597 901,00578 050,00528 090,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:01:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:58:05657 900,00597 901,00578 050,00528 084,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:58:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:57:19657 900,00597 901,00578 050,00528 088,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:57:19177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:55:51657 900,00597 901,00578 050,00528 089,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:55:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:54:19657 900,00597 901,00578 050,00528 094,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:54:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:52:50657 900,00597 901,00578 050,00528 084,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:52:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:50:36657 900,00597 901,00578 050,00528 085,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:50:36177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:47:34657 900,00597 901,00578 050,00528 088,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:47:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:45:18657 900,00597 901,00578 050,00528 080,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:45:17177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:41:34657 900,00597 901,00578 050,00528 076,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:41:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:40:50657 900,00597 901,00578 050,00528 086,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:40:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:38:34657 900,00597 901,00578 050,00528 082,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:38:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:36:19657 900,00597 901,00578 050,00528 080,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:36:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:35:34657 900,00597 901,00578 050,00528 071,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:35:33177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:34:05657 900,00597 901,00578 050,00528 069,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:34:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:33:19657 900,00597 901,00578 050,00528 066,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:33:18177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:31:04657 900,00597 901,00578 050,00528 065,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:31:03177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:25:49657 900,00597 901,00578 050,00528 069,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:25:47177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:23:34657 900,00597 901,00578 050,00528 067,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 14:23:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022