Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:01:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:58:05657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:58:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:55:51657 900,00597 901,00578 041,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:55:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:52:50657 900,00597 901,00578 031,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:52:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:51:21657 900,00597 901,00578 027,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:51:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:49:06657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:49:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:48:22657 900,00597 901,00578 050,00528 054,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:48:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:45:22657 900,00597 901,00578 050,00528 059,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:45:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:43:06657 900,00597 901,00578 050,00528 070,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:43:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:42:21657 900,00597 901,00578 050,00528 081,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:42:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:41:36657 900,00597 901,00578 050,00528 116,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:41:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:40:51657 900,00597 901,00578 050,00528 126,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:40:51177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:39:22657 900,00597 901,00578 050,00528 160,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:39:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:38:35657 900,00597 901,00578 050,00528 161,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:38:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:50657 900,00597 901,00578 050,00528 152,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:07657 900,00597 901,00578 050,00528 148,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:36:21657 900,00597 901,00578 050,00528 130,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:36:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:35:37657 900,00597 901,00578 050,00528 125,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:35:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:34:51657 900,00597 901,00578 050,00528 110,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:34:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:34:07657 900,00597 901,00578 050,00528 123,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:34:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:32:35657 900,00597 901,00578 050,00528 081,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:32:34177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:31:51657 900,00597 901,00578 050,00528 085,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:31:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:31:06657 900,00597 901,00578 050,00528 079,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:31:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:30:37657 900,00597 901,00578 050,00528 081,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:30:37177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:49657 900,00597 901,00578 050,00528 090,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:28:05657 900,00597 901,00578 050,00528 088,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022