zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:13:08657 900,00597 901,00578 026,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:13:08177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:11:37657 900,00597 901,00578 027,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:11:36177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:10:10657 900,00597 901,00578 026,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:08:38657 900,00597 901,00578 026,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:08:37177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:06:22657 900,00597 901,00578 018,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:06:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:05:36657 900,00597 901,00578 015,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:05:36177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:52657 900,00597 901,00578 008,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:52177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:05657 900,00597 901,00577 999,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:03:20657 900,00597 901,00578 016,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:03:20177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:01:50657 900,00597 901,00578 050,00528 051,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:01:49177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:58:05657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:58:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:55:51657 900,00597 901,00578 041,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:55:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:52:50657 900,00597 901,00578 031,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:52:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:51:21657 900,00597 901,00578 027,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:51:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:49:06657 900,00597 901,00578 050,00528 052,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:49:05177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:48:22657 900,00597 901,00578 050,00528 054,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:48:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:45:22657 900,00597 901,00578 050,00528 059,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:45:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:43:06657 900,00597 901,00578 050,00528 070,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:43:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:42:21657 900,00597 901,00578 050,00528 081,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:42:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:41:36657 900,00597 901,00578 050,00528 116,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:41:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:40:51657 900,00597 901,00578 050,00528 126,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:40:51177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:39:22657 900,00597 901,00578 050,00528 160,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:39:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:38:35657 900,00597 901,00578 050,00528 161,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:38:35177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:50657 900,00597 901,00578 050,00528 152,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:50177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:07657 900,00597 901,00578 050,00528 148,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:37:06177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 15:36:21657 900,00597 901,00578 050,00528 130,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022