Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:39:21657 770,00637 900,00577 901,00557 986,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:39:20307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:38:36657 770,00637 900,00577 901,00557 982,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:38:36307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:37:52657 770,00637 900,00577 901,00557 980,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:37:51307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:37:08657 770,00637 900,00577 901,00557 974,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:37:07307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:35:37657 770,00637 900,00577 901,00557 986,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:35:37307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:34:53657 770,00637 900,00577 901,00557 990,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:34:52307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:34:09657 770,00637 900,00577 901,00557 998,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:34:08307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:33:23657 770,00637 900,00577 901,00557 979,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:33:21307 700,00157 770,00137 900,0077 901,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:31:25657 770,00637 900,00577 901,00558 006,0058 050,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:31:06657 900,00597 901,00578 006,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:31:06177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:30:22657 900,00597 901,00578 007,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:30:22177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:29:39657 900,00597 901,00578 010,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:29:37177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:25:53657 900,00597 901,00578 005,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:25:53177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:22:05657 900,00597 901,00578 026,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:22:05177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:20:36657 900,00597 901,00578 028,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:20:36177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:19:05657 900,00597 901,00578 032,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:19:05177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:18:21657 900,00597 901,00578 041,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:18:21177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:16:51657 900,00597 901,00578 034,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:16:50177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:15:21657 900,00597 901,00578 023,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:15:20177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:13:08657 900,00597 901,00578 026,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:13:08177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:11:37657 900,00597 901,00578 027,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:11:36177 770,00157 900,0097 901,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:10:10657 900,00597 901,00578 026,0078 050,0028 200,008 987,00509 000,00559 200,00659 400,00669 500,0068
10.07.2026 16:08:38657 900,00597 901,00578 026,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:08:37177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:06:22657 900,00597 901,00578 018,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:06:21177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:05:36657 900,00597 901,00578 015,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:05:36177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:52657 900,00597 901,00578 008,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022
10.07.2026 16:04:52177 770,00157 900,0097 901,0078 050,0028 200,009 000,0059 200,00159 400,00169 500,00189 900,0022