Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 10:07:44657 772,00637 900,00577 901,00558 050,00508 089,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:07:44657 772,00637 900,00577 901,00558 050,00508 089,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:07:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:58657 772,00637 900,00577 901,00558 050,00508 088,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:13657 772,00637 900,00577 901,00558 050,00508 085,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:06:13177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29657 772,00637 900,00577 901,00558 050,00508 083,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29657 772,00637 900,00577 901,00558 050,00508 083,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:05:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:04:44657 772,00637 900,00577 901,00558 050,00508 086,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:04:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:03:58657 772,00637 900,00577 901,00558 050,00508 080,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:03:58657 772,00637 900,00577 901,00558 050,00508 080,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:03:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:03:16657 772,00637 900,00577 901,00558 050,00508 082,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:03:15177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:02:28657 772,00637 900,00577 901,00558 050,00508 091,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:02:28657 772,00637 900,00577 901,00558 050,00508 091,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:02:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:02:28177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:01:44657 772,00637 900,00577 901,00558 050,00508 096,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:01:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 10:01:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:44657 772,00637 900,00577 901,00558 050,00508 100,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:00657 772,00637 900,00577 901,00558 050,00508 105,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:00657 772,00637 900,00577 901,00558 050,00508 105,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:55:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:53:29657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:53:29657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:53:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:52:00657 772,00637 900,00577 901,00558 050,00508 101,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:51:59177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:51:59177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:49:44657 772,00637 900,00577 901,00558 050,00508 099,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:49:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:48:58657 772,00637 900,00577 901,00558 050,00508 096,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:48:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:45:58657 772,00637 900,00577 901,00558 050,00508 099,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:45:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:45:58177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:45:13657 772,00637 900,00577 901,00558 050,00508 105,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:45:13177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:44:29657 772,00637 900,00577 901,00558 050,00508 112,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:44:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:43:44657 772,00637 900,00577 901,00558 050,00508 119,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:43:44657 772,00637 900,00577 901,00558 050,00508 119,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 09:43:43177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067