Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 15:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0014.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 11:43:45657 772,00637 900,00577 901,00558 050,00508 117,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:45657 772,00637 900,00577 901,00558 050,00508 117,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:40:00657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:40:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16657 772,00637 900,00577 901,00558 050,00508 111,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:34:45657 772,00637 900,00577 901,00558 050,00508 112,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:34:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:28:01657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:28:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:44657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:00657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:24:16657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:24:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:20:30657 772,00637 900,00577 901,00558 050,00508 102,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:20:30177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:19:45657 772,00637 900,00577 901,00558 050,00508 104,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:19:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:16:02657 772,00637 900,00577 901,00558 050,00508 105,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:16:02177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:15:16657 772,00637 900,00577 901,00558 050,00508 107,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:15:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:15:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:11:32657 772,00637 900,00577 901,00558 050,00508 104,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:11:32177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:11:32177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:46657 772,00637 900,00577 901,00558 050,00508 101,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:46657 772,00637 900,00577 901,00558 050,00508 101,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:01657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:01657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:10:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:09:16657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:09:16657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:09:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:06:15657 772,00637 900,00577 901,00558 050,00508 104,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:06:14177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:06:14177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:05:29657 772,00637 900,00577 901,00558 050,00508 102,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:05:29177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:02:32657 772,00637 900,00577 901,00558 050,00508 099,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:02:32657 772,00637 900,00577 901,00558 050,00508 099,008 797,00508 800,00609 400,00619 500,00639 900,0067