zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:19:48657 772,00637 900,00577 901,00557 939,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:19:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:18:18657 772,00637 900,00577 901,00557 942,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:18:17177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:16:03657 772,00637 900,00577 901,00557 952,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:16:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:15:18657 772,00637 900,00577 901,00557 946,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:15:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:14:35657 772,00637 900,00577 901,00557 936,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:14:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:49657 772,00637 900,00577 901,00557 931,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:04657 772,00637 900,00577 901,00557 936,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:04177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:12:18657 772,00637 900,00577 901,00557 963,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:12:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:11:34657 772,00637 900,00577 901,00557 962,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:11:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:10:47657 772,00637 900,00577 901,00557 960,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:10:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:10:03657 772,00637 900,00577 901,00557 983,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:10:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:09:18657 772,00637 900,00577 901,00557 990,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:09:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:08:34657 772,00637 900,00577 901,00558 007,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:08:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:07:03657 772,00637 900,00577 901,00558 014,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:07:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:06:18657 772,00637 900,00577 901,00558 008,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:06:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:05:32657 772,00637 900,00577 901,00558 028,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:05:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:04:03657 772,00637 900,00577 901,00558 038,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:04:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:03:18657 772,00637 900,00577 901,00558 050,00508 063,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:03:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:02:34657 772,00637 900,00577 901,00558 035,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:02:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:50657 772,00637 900,00577 901,00558 050,00508 057,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:03657 772,00637 900,00577 901,00558 050,00508 083,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:02177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:58:02657 772,00637 900,00577 901,00558 050,00508 111,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:58:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:55:49657 772,00637 900,00577 901,00558 050,00508 116,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:55:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:51:18657 772,00637 900,00577 901,00558 050,00508 113,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:51:17177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:50:32657 772,00637 900,00577 901,00558 050,00508 111,008 500,0058 797,00558 800,00659 400,00669 500,0068