Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:26:35657 772,00637 900,00577 901,00557 914,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:26:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:25:50657 772,00637 900,00577 901,00557 912,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:25:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:24:20657 772,00637 900,00577 901,00557 924,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:24:20177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:23:36657 772,00637 900,00577 901,00557 918,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:23:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:22:50657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:22:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:20:34657 772,00637 900,00577 901,00557 917,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:20:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:17:35657 772,00637 900,00577 901,00557 913,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:17:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:16:05657 772,00637 900,00577 901,00557 906,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:16:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:15:20657 772,00637 900,00577 901,00557 911,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:15:20177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:13:05657 772,00637 900,00577 901,00557 913,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:13:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:09:19657 772,00637 900,00577 901,00557 928,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:09:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:07:04657 772,00637 900,00577 901,00557 911,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:07:04177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:05:35657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:05:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:03:19657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:03:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:02:35657 772,00637 900,00577 901,00557 920,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:02:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:49657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:06657 772,00637 900,00577 901,00557 926,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:01:04177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:00:20657 772,00637 900,00577 901,00557 923,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 14:00:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:59:34657 772,00637 900,00577 901,00557 919,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:59:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:49657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:05657 772,00637 900,00577 901,00557 915,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:58:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:57:19657 772,00637 900,00577 901,00557 920,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:57:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:49657 772,00637 900,00577 901,00557 925,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:05657 772,00637 900,00577 901,00557 921,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:55:05177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:53:34657 772,00637 900,00577 901,00557 917,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:53:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068