Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:08:37177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:07:52657 772,00637 900,00577 901,00557 978,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:07:51177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:06:22657 772,00637 900,00577 901,00557 979,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:06:21177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:05:37657 772,00637 900,00577 901,00557 977,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:05:37177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:04:51657 772,00637 900,00577 901,00557 976,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:04:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:04:07657 772,00637 900,00577 901,00557 997,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:04:06177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:03:49657 772,00637 900,00577 901,00558 000,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:03:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:02:39657 772,00637 900,00577 901,00557 997,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:02:38177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:01:53657 772,00637 900,00577 901,00558 002,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:01:52177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:59:38657 772,00637 900,00577 901,00558 012,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:59:38177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:58:53657 772,00637 900,00577 901,00558 002,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:58:52177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:58:08657 772,00637 900,00577 901,00557 994,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:58:07177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:57:22657 772,00637 900,00577 901,00557 973,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:57:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:56:39657 772,00637 900,00577 901,00557 975,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:56:38177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:55:55657 772,00637 900,00577 901,00557 978,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:55:54177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:55:08657 772,00637 900,00577 901,00557 974,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:55:07177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:54:23657 772,00637 900,00577 901,00557 979,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:54:23177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:53:39657 772,00637 900,00577 901,00557 972,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:53:38177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:52:52657 772,00637 900,00577 901,00557 961,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:52:51177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:52:07657 772,00637 900,00577 901,00557 963,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:52:06177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:51:23657 772,00637 900,00577 901,00557 979,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:51:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:49:53657 772,00637 900,00577 901,00557 970,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:49:51177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:48:23657 772,00637 900,00577 901,00557 941,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:48:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:46:47657 772,00637 900,00577 901,00557 964,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:46:46177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:45:23657 772,00637 900,00577 901,00557 962,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:45:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 15:43:53657 772,00637 900,00577 901,00557 976,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022